Capital Bancorp, Inc. (Maryland) (CBNK)
36.39
+0.04
(+0.11%)
USD |
NASDAQ |
Aug 26, 16:00
36.19
-0.20
(-0.55%)
After-Hours: 20:00
Capital Bancorp Total Return Price : 36.39 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 36.39 |
| August 25, 2026 | 36.35 |
| August 24, 2026 | 36.56 |
| August 21, 2026 | 36.53 |
| August 20, 2026 | 36.66 |
| August 19, 2026 | 36.29 |
| August 18, 2026 | 37.34 |
| August 17, 2026 | 37.66 |
| August 14, 2026 | 37.64 |
| August 13, 2026 | 37.84 |
| August 12, 2026 | 37.88 |
| August 11, 2026 | 37.67 |
| August 10, 2026 | 37.31 |
| August 07, 2026 | 37.64 |
| August 06, 2026 | 37.68 |
| August 05, 2026 | 37.40 |
| August 04, 2026 | 37.80 |
| August 03, 2026 | 37.48 |
| July 31, 2026 | 37.19 |
| July 30, 2026 | 36.89 |
| July 29, 2026 | 37.69 |
| July 28, 2026 | 37.64 |
| July 27, 2026 | 36.18 |
| July 24, 2026 | 36.00 |
| July 23, 2026 | 35.50 |
| Date | Value |
|---|---|
| July 22, 2026 | 35.32 |
| July 21, 2026 | 35.65 |
| July 20, 2026 | 35.57 |
| July 17, 2026 | 35.71 |
| July 16, 2026 | 36.39 |
| July 15, 2026 | 35.37 |
| July 14, 2026 | 34.98 |
| July 13, 2026 | 35.28 |
| July 10, 2026 | 34.94 |
| July 09, 2026 | 34.79 |
| July 08, 2026 | 34.37 |
| July 07, 2026 | 34.76 |
| July 06, 2026 | 35.35 |
| July 02, 2026 | 35.39 |
| July 01, 2026 | 36.02 |
| June 30, 2026 | 34.99 |
| June 29, 2026 | 34.99 |
| June 26, 2026 | 35.08 |
| June 25, 2026 | 34.49 |
| June 24, 2026 | 34.27 |
| June 23, 2026 | 34.07 |
| June 22, 2026 | 33.34 |
| June 18, 2026 | 33.15 |
| June 17, 2026 | 33.05 |
| June 16, 2026 | 33.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| German American Bancorp, Inc. | 49.59 |
| S&T Bancorp, Inc. | 49.86 |
| Bankwell Financial Group, Inc. | 65.65 |
| First National Corp. (Virginia) | 30.89 |
| Carter Bankshares, Inc. | 31.49 |