Citizens Financial Services, Inc. (CZFS)
80.93
-0.77
(-0.94%)
USD |
NASDAQ |
Aug 24, 16:00
81.07
+0.14
(+0.17%)
After-Hours: 20:00
Citizens Financial Services Price : 80.93 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 81.70 | 82.50 | 79.48 | 80.93 | 79278.00 |
| Aug 21, 2026 | 80.54 | 83.63 | 79.28 | 81.70 | 82344.00 |
| Aug 20, 2026 | 79.80 | 81.27 | 78.38 | 80.43 | 14264.00 |
| Aug 19, 2026 | 83.94 | 84.35 | 80.40 | 80.40 | 22464.00 |
| Aug 18, 2026 | 82.47 | 83.92 | 81.24 | 83.67 | 37013.00 |
| Aug 17, 2026 | 82.60 | 83.71 | 81.80 | 81.89 | 20242.00 |
| Aug 14, 2026 | 82.00 | 83.78 | 81.80 | 82.54 | 14865.00 |
| Aug 13, 2026 | 83.85 | 83.85 | 81.68 | 81.71 | 17408.00 |
| Aug 12, 2026 | 82.00 | 83.60 | 81.62 | 82.95 | 48521.00 |
| Aug 11, 2026 | 81.09 | 82.43 | 80.20 | 82.29 | 16151.00 |
| Aug 10, 2026 | 80.04 | 81.28 | 79.80 | 81.09 | 25698.00 |
| Aug 07, 2026 | 81.28 | 82.16 | 80.00 | 80.40 | 79191.00 |
| Aug 06, 2026 | 83.00 | 83.00 | 80.28 | 82.27 | 41121.00 |
| Aug 05, 2026 | 82.55 | 82.99 | 79.33 | 82.03 | 157918.0 |
| Aug 04, 2026 | 76.83 | 83.37 | 76.83 | 82.63 | 51363.00 |
| Aug 03, 2026 | 78.30 | 78.30 | 74.52 | 76.53 | 18422.00 |
| Jul 31, 2026 | 75.92 | 77.52 | 73.90 | 77.52 | 28819.00 |
| Jul 30, 2026 | 75.08 | 79.50 | 74.62 | 76.38 | 32502.00 |
| Jul 29, 2026 | 76.84 | 78.20 | 76.66 | 77.26 | 20983.00 |
| Jul 28, 2026 | 76.00 | 78.68 | 76.00 | 76.88 | 34841.00 |
| Jul 27, 2026 | 74.96 | 76.00 | 73.22 | 75.97 | 33083.00 |
| Jul 24, 2026 | 70.36 | 75.00 | 70.36 | 74.88 | 15990.00 |
| Jul 23, 2026 | 71.52 | 72.58 | 69.87 | 71.50 | 13257.00 |
| Jul 22, 2026 | 74.00 | 74.00 | 69.53 | 72.68 | 23698.00 |
| Jul 21, 2026 | 72.87 | 74.33 | 71.55 | 74.29 | 27620.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ConnectOne Bancorp, Inc. | 32.19 |
| Columbia Banking System, Inc. | 30.64 |
| Citizens & Northern Corp. | 26.01 |
| Financial Institutions, Inc. | 40.82 |
| First United Corp. | 43.40 |
Price Related Metrics
| PE Ratio | 9.462 |
| PS Ratio | 2.211 |
| PEG Ratio | 0.3231 |
| Price to Book Value | 1.103 |
| Price to Free Cash Flow | 50.58 |
| Earnings Yield | 10.57% |
| Market Cap | 389.22M |
| PEGY Ratio | 0.2978 |
| Operating PE Ratio | 7.716 |
| Normalized PE Ratio | 9.462 |