Citizens Financial Services Inc (CZFS)
39.92
-0.39
(-0.97%)
USD |
NASDAQ |
Jun 21, 16:00
39.59
-0.33
(-0.83%)
After-Hours: 20:00
Citizens Financial Services Price: 39.92 for June 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 21, 2024 | 40.29 | 41.24 | 39.92 | 39.92 | 10382.00 |
Jun 20, 2024 | 41.06 | 41.36 | 40.31 | 40.31 | 13310.00 |
Jun 18, 2024 | 42.32 | 42.89 | 41.06 | 41.06 | 17113.00 |
Jun 17, 2024 | 41.54 | 43.67 | 41.54 | 43.67 | 6480.00 |
Jun 14, 2024 | 43.70 | 43.70 | 41.14 | 42.36 | 8233.00 |
Jun 13, 2024 | 41.04 | 42.77 | 40.60 | 42.74 | 9333.00 |
Jun 12, 2024 | 41.23 | 42.58 | 41.21 | 42.53 | 6248.00 |
Jun 11, 2024 | 40.35 | 40.91 | 40.10 | 40.55 | 4285.00 |
Jun 10, 2024 | 42.10 | 42.51 | 40.63 | 40.63 | 29687.00 |
Jun 07, 2024 | 44.83 | 44.83 | 42.75 | 43.60 | 4288.00 |
Jun 06, 2024 | 43.56 | 43.66 | 43.48 | 43.66 | 5969.00 |
Jun 05, 2024 | 42.73 | 44.54 | 42.56 | 44.00 | 5538.00 |
Jun 04, 2024 | 42.57 | 43.51 | 42.57 | 43.51 | 3910.00 |
Jun 03, 2024 | 41.49 | 42.43 | 41.49 | 42.34 | 9237.00 |
May 31, 2024 | 40.90 | 41.58 | 39.92 | 41.53 | 8470.00 |
May 30, 2024 | 40.90 | 41.58 | 40.50 | 41.37 | 5954.00 |
May 29, 2024 | 41.58 | 41.58 | 40.90 | 40.90 | 5744.00 |
May 28, 2024 | 41.15 | 41.67 | 40.60 | 41.67 | 8129.00 |
May 24, 2024 | 41.77 | 42.15 | 40.96 | 41.55 | 6125.00 |
May 23, 2024 | 41.64 | 41.64 | 40.67 | 40.67 | 5979.00 |
May 22, 2024 | 42.20 | 42.20 | 41.69 | 41.69 | 3238.00 |
May 21, 2024 | 42.43 | 43.74 | 41.59 | 42.22 | 8093.00 |
May 20, 2024 | 41.12 | 43.38 | 41.11 | 43.17 | 18855.00 |
May 17, 2024 | 42.19 | 42.19 | 41.38 | 42.13 | 3260.00 |
May 16, 2024 | 41.10 | 42.00 | 40.50 | 41.58 | 8987.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.07
Minimum
Mar 24 2020
90.57
Maximum
Jun 12 2023
59.09
Average
58.52
Median
Nov 01 2019
Price Benchmarks
Union Bankshares Inc | 22.08 |
Middlefield Banc Corp | 22.12 |
Bar Harbor Bankshares Inc | 24.54 |
Evans Bancorp Inc | 27.50 |
Park National Corp | 135.65 |
Price Related Metrics
PE Ratio | 10.93 |
PS Ratio | 1.904 |
Price to Book Value | 0.6714 |
Price to Free Cash Flow | 6.782 |
Earnings Yield | 9.15% |
Market Cap | 189.78M |
Normalized PE Ratio | 7.762 |