Citizens Financial Services, Inc. (CZFS)
82.21
-0.91
(-1.09%)
USD |
NASDAQ |
Sep 11, 16:00
81.81
-0.40
(-0.49%)
After-Hours: 20:00
Citizens Financial Services Price : 82.21 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 83.35 | 84.14 | 81.30 | 82.21 | 33716.00 |
| Sep 10, 2026 | 82.82 | 83.20 | 81.00 | 83.12 | 34645.00 |
| Sep 09, 2026 | 81.80 | 82.81 | 81.58 | 82.55 | 36020.00 |
| Sep 08, 2026 | 83.08 | 83.79 | 82.26 | 82.26 | 27464.00 |
| Sep 04, 2026 | 82.73 | 84.05 | 81.99 | 82.92 | 10169.00 |
| Sep 03, 2026 | 83.54 | 84.65 | 83.00 | 83.59 | 22942.00 |
| Sep 02, 2026 | 80.68 | 83.04 | 80.10 | 82.60 | 35366.00 |
| Sep 01, 2026 | 80.50 | 80.80 | 79.30 | 79.90 | 23665.00 |
| Aug 31, 2026 | 80.98 | 80.98 | 80.06 | 80.34 | 13917.00 |
| Aug 28, 2026 | 81.44 | 82.09 | 80.42 | 80.98 | 25701.00 |
| Aug 27, 2026 | 80.47 | 81.93 | 79.81 | 81.15 | 26966.00 |
| Aug 26, 2026 | 81.00 | 82.05 | 80.38 | 80.68 | 59219.00 |
| Aug 25, 2026 | 81.04 | 81.87 | 79.25 | 80.72 | 37182.00 |
| Aug 24, 2026 | 81.70 | 82.50 | 79.48 | 80.93 | 79278.00 |
| Aug 21, 2026 | 80.54 | 83.63 | 79.28 | 81.70 | 82344.00 |
| Aug 20, 2026 | 79.80 | 81.27 | 78.38 | 80.43 | 14264.00 |
| Aug 19, 2026 | 83.94 | 84.35 | 80.40 | 80.40 | 22464.00 |
| Aug 18, 2026 | 82.47 | 83.92 | 81.24 | 83.67 | 37013.00 |
| Aug 17, 2026 | 82.60 | 83.71 | 81.80 | 81.89 | 20242.00 |
| Aug 14, 2026 | 82.00 | 83.78 | 81.80 | 82.54 | 14865.00 |
| Aug 13, 2026 | 83.85 | 83.85 | 81.68 | 81.71 | 17408.00 |
| Aug 12, 2026 | 82.00 | 83.60 | 81.62 | 82.95 | 48521.00 |
| Aug 11, 2026 | 81.09 | 82.43 | 80.20 | 82.29 | 16151.00 |
| Aug 10, 2026 | 80.04 | 81.28 | 79.80 | 81.09 | 25698.00 |
| Aug 07, 2026 | 81.28 | 82.16 | 80.00 | 80.40 | 79191.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ConnectOne Bancorp, Inc. | 31.80 |
| Citizens & Northern Corp. | 25.97 |
| Financial Institutions, Inc. | 40.92 |
| Norwood Financial Corp. | 34.52 |
| Chemung Financial Corp. | 85.10 |
Price Related Metrics
| PE Ratio | 9.611 |
| PS Ratio | 2.246 |
| PEG Ratio | 0.3282 |
| Price to Book Value | 1.121 |
| Price to Free Cash Flow | 51.38 |
| Earnings Yield | 10.40% |
| Market Cap | 395.37M |
| PEGY Ratio | 0.3028 |
| Operating PE Ratio | 7.838 |
| Normalized PE Ratio | 9.611 |