Citizens Financial Services Inc (CZFS)
70.95
+2.04
(+2.96%)
USD |
NASDAQ |
Nov 21, 16:00
70.95
0.00 (0.00%)
After-Hours: 20:00
Citizens Financial Services Price: 70.95 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 69.50 | 70.12 | 68.29 | 68.91 | 29756.00 |
| Nov 19, 2024 | 69.22 | 70.18 | 68.05 | 70.00 | 42850.00 |
| Nov 18, 2024 | 69.05 | 70.40 | 68.83 | 70.15 | 14655.00 |
| Nov 15, 2024 | 70.98 | 70.98 | 68.80 | 69.56 | 20738.00 |
| Nov 14, 2024 | 70.15 | 70.66 | 67.80 | 70.07 | 37428.00 |
| Nov 13, 2024 | 71.04 | 73.45 | 68.84 | 69.40 | 23514.00 |
| Nov 12, 2024 | 70.82 | 71.00 | 69.02 | 70.89 | 22197.00 |
| Nov 11, 2024 | 69.78 | 71.10 | 67.36 | 70.40 | 21826.00 |
| Nov 08, 2024 | 67.00 | 69.37 | 65.88 | 69.01 | 30439.00 |
| Nov 07, 2024 | 71.07 | 71.07 | 66.02 | 66.44 | 25497.00 |
| Nov 06, 2024 | 65.00 | 71.90 | 64.88 | 71.88 | 33928.00 |
| Nov 05, 2024 | 59.40 | 62.37 | 58.55 | 62.37 | 23505.00 |
| Nov 04, 2024 | 56.50 | 59.24 | 56.47 | 59.24 | 18556.00 |
| Nov 01, 2024 | 58.65 | 59.74 | 56.61 | 56.86 | 22880.00 |
| Oct 31, 2024 | 62.29 | 62.29 | 58.29 | 58.29 | 14368.00 |
| Oct 30, 2024 | 59.24 | 61.85 | 58.23 | 60.25 | 15242.00 |
| Oct 29, 2024 | 58.55 | 59.77 | 57.58 | 59.77 | 6997.00 |
| Oct 28, 2024 | 58.09 | 59.61 | 57.36 | 59.48 | 5691.00 |
| Oct 25, 2024 | 58.35 | 59.16 | 57.44 | 58.10 | 11202.00 |
| Oct 24, 2024 | 58.75 | 59.35 | 57.72 | 58.10 | 10422.00 |
| Oct 23, 2024 | 58.93 | 59.19 | 58.40 | 58.90 | 4197.00 |
| Oct 22, 2024 | 56.32 | 60.00 | 56.32 | 58.80 | 8825.00 |
| Oct 21, 2024 | 62.26 | 62.26 | 56.64 | 57.09 | 46059.00 |
| Oct 18, 2024 | 63.26 | 63.26 | 61.46 | 61.46 | 15342.00 |
| Oct 17, 2024 | 62.91 | 63.64 | 61.59 | 62.91 | 14347.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.07
Minimum
Mar 24 2020
90.57
Maximum
Jun 12 2023
58.91
Average
58.74
Median
Price Benchmarks
| Fifth Third Bancorp | 47.13 |
| Independent Bank Corp | 72.18 |
| Northfield Bancorp Inc | 13.30 |
| Bank OZK | 48.39 |
| Union Bankshares Inc | 31.42 |
Price Related Metrics
| PE Ratio | 12.32 |
| PS Ratio | 3.373 |
| PEG Ratio | 0.3440 |
| Price to Book Value | 1.131 |
| Price to Free Cash Flow | 8.926 |
| Earnings Yield | 8.12% |
| Market Cap | 337.70M |
| PEGY Ratio | 0.3188 |
| Normalized PE Ratio | 12.74 |