Citizens Financial Services Inc (CZFS)
59.24
+2.38
(+4.19%)
USD |
NASDAQ |
Nov 04, 16:00
58.95
-0.29
(-0.49%)
Pre-Market: 20:00
Citizens Financial Services Price: 59.24 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 56.50 | 59.24 | 56.47 | 59.24 | 18556.00 |
| Nov 01, 2024 | 58.65 | 59.74 | 56.61 | 56.86 | 22880.00 |
| Oct 31, 2024 | 62.29 | 62.29 | 58.29 | 58.29 | 14368.00 |
| Oct 30, 2024 | 59.24 | 61.85 | 58.23 | 60.25 | 15242.00 |
| Oct 29, 2024 | 58.55 | 59.77 | 57.58 | 59.77 | 6997.00 |
| Oct 28, 2024 | 58.09 | 59.61 | 57.36 | 59.48 | 5691.00 |
| Oct 25, 2024 | 58.35 | 59.16 | 57.44 | 58.10 | 11202.00 |
| Oct 24, 2024 | 58.75 | 59.35 | 57.72 | 58.10 | 10422.00 |
| Oct 23, 2024 | 58.93 | 59.19 | 58.40 | 58.90 | 4197.00 |
| Oct 22, 2024 | 56.32 | 60.00 | 56.32 | 58.80 | 8825.00 |
| Oct 21, 2024 | 62.26 | 62.26 | 56.64 | 57.09 | 46059.00 |
| Oct 18, 2024 | 63.26 | 63.26 | 61.46 | 61.46 | 15342.00 |
| Oct 17, 2024 | 62.91 | 63.64 | 61.59 | 62.91 | 14347.00 |
| Oct 16, 2024 | 60.49 | 63.08 | 60.49 | 62.36 | 19056.00 |
| Oct 15, 2024 | 56.60 | 60.30 | 56.60 | 59.31 | 9792.00 |
| Oct 14, 2024 | 59.00 | 59.26 | 56.36 | 57.34 | 7126.00 |
| Oct 11, 2024 | 54.70 | 59.55 | 54.35 | 59.55 | 23036.00 |
| Oct 10, 2024 | 54.08 | 55.67 | 53.17 | 53.55 | 26517.00 |
| Oct 09, 2024 | 54.07 | 55.72 | 54.07 | 54.61 | 10448.00 |
| Oct 08, 2024 | 53.07 | 53.65 | 53.07 | 53.28 | 7654.00 |
| Oct 07, 2024 | 52.99 | 54.51 | 52.85 | 53.99 | 21378.00 |
| Oct 04, 2024 | 53.49 | 54.44 | 51.72 | 52.33 | 10044.00 |
| Oct 03, 2024 | 53.54 | 54.14 | 52.43 | 52.43 | 9082.00 |
| Oct 02, 2024 | 55.00 | 56.06 | 54.22 | 54.22 | 10328.00 |
| Oct 01, 2024 | 58.73 | 58.73 | 55.50 | 55.50 | 7201.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.07
Minimum
Mar 24 2020
90.57
Maximum
Jun 12 2023
58.78
Average
58.62
Median
Jan 09 2020
Price Benchmarks
| Fifth Third Bancorp | 42.84 |
| Independent Bank Corp | 61.84 |
| Northfield Bancorp Inc | 11.61 |
| Bank OZK | 43.65 |
| Union Bankshares Inc | 28.71 |
Price Related Metrics
| PE Ratio | 10.29 |
| PS Ratio | 2.818 |
| PEG Ratio | 0.2883 |
| Price to Book Value | 0.9441 |
| Earnings Yield | 9.72% |
| Market Cap | 281.96M |
| PEGY Ratio | 0.2639 |
| Normalized PE Ratio | 10.64 |