Everspin Technologies Inc (MRAM)
5.97
-0.04
(-0.67%)
USD |
NASDAQ |
Nov 12, 16:00
5.965
0.00 (0.00%)
After-Hours: 20:00
Everspin Technologies Price: 5.97 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 6.03 | 6.16 | 5.870 | 5.97 | 112685.0 |
| Nov 11, 2024 | 6.23 | 6.23 | 5.88 | 6.01 | 168617.0 |
| Nov 08, 2024 | 6.07 | 6.20 | 5.87 | 6.20 | 197286.0 |
| Nov 07, 2024 | 6.21 | 6.25 | 6.081 | 6.11 | 114917.0 |
| Nov 06, 2024 | 6.00 | 6.32 | 5.89 | 6.21 | 347020.0 |
| Nov 05, 2024 | 5.83 | 5.92 | 5.812 | 5.84 | 114537.0 |
| Nov 04, 2024 | 5.85 | 5.94 | 5.75 | 5.81 | 95135.00 |
| Nov 01, 2024 | 6.18 | 6.19 | 5.87 | 5.87 | 151534.0 |
| Oct 31, 2024 | 7.00 | 7.00 | 6.18 | 6.18 | 166433.0 |
| Oct 30, 2024 | 6.68 | 6.82 | 6.60 | 6.82 | 144100.0 |
| Oct 29, 2024 | 6.57 | 6.71 | 6.48 | 6.69 | 88129.00 |
| Oct 28, 2024 | 6.44 | 6.59 | 6.43 | 6.51 | 63130.00 |
| Oct 25, 2024 | 6.09 | 6.405 | 6.09 | 6.37 | 66730.00 |
| Oct 24, 2024 | 6.10 | 6.17 | 6.01 | 6.02 | 31719.00 |
| Oct 23, 2024 | 6.03 | 6.07 | 5.91 | 6.07 | 76200.00 |
| Oct 22, 2024 | 5.95 | 6.07 | 5.88 | 6.03 | 202042.0 |
| Oct 21, 2024 | 6.25 | 6.25 | 5.97 | 6.05 | 76533.00 |
| Oct 18, 2024 | 6.32 | 6.38 | 6.20 | 6.26 | 123759.0 |
| Oct 17, 2024 | 6.36 | 6.383 | 6.27 | 6.33 | 62573.00 |
| Oct 16, 2024 | 6.35 | 6.50 | 6.260 | 6.31 | 81158.00 |
| Oct 15, 2024 | 6.30 | 6.390 | 6.26 | 6.32 | 73421.00 |
| Oct 14, 2024 | 6.36 | 6.40 | 6.27 | 6.33 | 97965.00 |
| Oct 11, 2024 | 6.34 | 6.43 | 6.29 | 6.35 | 48785.00 |
| Oct 10, 2024 | 6.30 | 6.37 | 6.25 | 6.33 | 59181.00 |
| Oct 09, 2024 | 6.15 | 6.34 | 6.07 | 6.34 | 84740.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.17
Minimum
Mar 23 2020
13.34
Maximum
Nov 17 2021
6.804
Average
6.35
Median
Aug 07 2020
Price Benchmarks
| NetApp Inc | 120.92 |
| Quantum Corp | 4.32 |
| Western Digital Corp | 63.97 |
| Pure Storage Inc | 50.15 |
| IonQ Inc | 23.01 |
Price Related Metrics
| PE Ratio | 99.50 |
| PS Ratio | 2.395 |
| Price to Book Value | 2.213 |
| Price to Free Cash Flow | 35.04 |
| Earnings Yield | 1.00% |
| Market Cap | 131.17M |
| Normalized PE Ratio | 99.50 |