Marpai, Inc. (MRAI)
4.11
+0.51
(+14.17%)
USD |
OTCM |
Sep 09, 16:00
Marpai Price : 4.11 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 3.66 | 4.11 | 3.61 | 4.11 | 191477.0 |
| Sep 08, 2026 | 3.04 | 3.83 | 3.00 | 3.60 | 305570.0 |
| Sep 04, 2026 | 2.621 | 3.05 | 2.53 | 3.03 | 140229.0 |
| Sep 03, 2026 | 2.53 | 2.778 | 2.52 | 2.628 | 125793.0 |
| Sep 02, 2026 | 2.30 | 2.70 | 2.30 | 2.475 | 40453.00 |
| Sep 01, 2026 | 2.32 | 2.94 | 2.20 | 2.34 | 206760.0 |
| Aug 31, 2026 | 2.30 | 2.40 | 2.30 | 2.36 | 64872.00 |
| Aug 28, 2026 | 2.20 | 2.39 | 2.11 | 2.27 | 27259.00 |
| Aug 27, 2026 | 2.25 | 2.395 | 2.06 | 2.19 | 7732.00 |
| Aug 26, 2026 | 2.169 | 2.26 | 2.148 | 2.25 | 20060.00 |
| Aug 25, 2026 | 2.28 | 2.30 | 1.91 | 2.09 | 40623.00 |
| Aug 24, 2026 | 2.303 | 2.35 | 2.174 | 2.25 | 15442.00 |
| Aug 21, 2026 | 2.01 | 2.38 | 2.01 | 2.33 | 173158.0 |
| Aug 20, 2026 | 2.12 | 2.12 | 1.913 | 1.978 | 27780.00 |
| Aug 19, 2026 | 2.23 | 2.23 | 2.15 | 2.15 | 18586.00 |
| Aug 18, 2026 | 2.20 | 2.23 | 2.20 | 2.23 | 11458.00 |
| Aug 17, 2026 | 2.225 | 2.26 | 2.16 | 2.23 | 73960.00 |
| Aug 14, 2026 | 2.21 | 2.29 | 2.12 | 2.21 | 126267.0 |
| Aug 13, 2026 | 2.16 | 2.23 | 2.16 | 2.19 | 17962.00 |
| Aug 12, 2026 | 2.19 | 2.24 | 2.16 | 2.16 | 19675.00 |
| Aug 11, 2026 | 2.20 | 2.20 | 2.17 | 2.19 | 14719.00 |
| Aug 10, 2026 | 2.20 | 2.23 | 2.16 | 2.20 | 71471.00 |
| Aug 07, 2026 | 2.19 | 2.24 | 2.16 | 2.20 | 34130.00 |
| Aug 06, 2026 | 2.19 | 2.21 | 2.156 | 2.16 | 26174.00 |
| Aug 05, 2026 | 2.19 | 2.24 | 2.18 | 2.24 | 35974.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Atlantic American Corp. | 1.30 |
| American Financial Group, Inc. | 141.65 |
| Aflac, Inc. | 115.74 |
| American International Group, Inc. | 75.27 |
| Arthur J. Gallagher & Co. | 244.00 |
Price Related Metrics
| PS Ratio | 5.505 |
| Earnings Yield | -18.80% |
| Market Cap | 109.60M |