Marpai, Inc. (MRAI)
3.20
+0.03
(+0.95%)
USD |
OTCM |
Oct 13, 16:00
Marpai Price : 3.20 for Oct. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | 3.25 | 3.25 | 3.185 | 3.20 | 2059.00 |
| Oct 12, 2026 | 3.17 | 3.22 | 3.11 | 3.17 | 7737.00 |
| Oct 09, 2026 | 3.23 | 3.28 | 3.163 | 3.28 | 52340.00 |
| Oct 08, 2026 | 3.25 | 3.25 | 3.20 | 3.25 | 16252.00 |
| Oct 07, 2026 | 3.30 | 3.30 | 3.25 | 3.26 | 5499.00 |
| Oct 06, 2026 | 3.35 | 3.35 | 3.30 | 3.35 | 19341.00 |
| Oct 05, 2026 | 3.43 | 3.50 | 3.20 | 3.50 | 13574.00 |
| Oct 02, 2026 | 3.29 | 3.43 | 3.14 | 3.43 | 4455.00 |
| Oct 01, 2026 | 3.159 | 3.39 | 3.14 | 3.296 | 4937.00 |
| Sep 30, 2026 | 3.36 | 3.40 | 3.25 | 3.36 | 27375.00 |
| Sep 29, 2026 | 3.31 | 3.47 | 3.30 | 3.36 | 32939.00 |
| Sep 28, 2026 | 3.19 | 3.41 | 3.19 | 3.41 | 12498.00 |
| Sep 25, 2026 | 3.07 | 3.24 | 3.04 | 3.16 | 22795.00 |
| Sep 24, 2026 | 3.12 | 3.21 | 3.01 | 3.05 | 50875.00 |
| Sep 23, 2026 | 3.205 | 3.24 | 3.04 | 3.11 | 13626.00 |
| Sep 22, 2026 | 3.31 | 3.37 | 3.16 | 3.16 | 21754.00 |
| Sep 21, 2026 | 3.12 | 3.41 | 3.11 | 3.39 | 39329.00 |
| Sep 18, 2026 | 3.02 | 3.37 | 3.02 | 3.22 | 26675.00 |
| Sep 17, 2026 | 3.13 | 3.42 | 3.00 | 3.09 | 86467.00 |
| Sep 16, 2026 | 3.18 | 3.19 | 3.048 | 3.17 | 27895.00 |
| Sep 15, 2026 | 3.50 | 3.50 | 3.10 | 3.10 | 101432.0 |
| Sep 14, 2026 | 3.70 | 3.70 | 3.45 | 3.50 | 83275.00 |
| Sep 11, 2026 | 3.84 | 3.84 | 3.63 | 3.63 | 42404.00 |
| Sep 10, 2026 | 4.09 | 4.16 | 3.66 | 3.75 | 283121.0 |
| Sep 09, 2026 | 3.66 | 4.11 | 3.61 | 4.11 | 191477.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Atlantic American Corp. | 1.13 |
| American Financial Group, Inc. | 144.61 |
| Aflac, Inc. | 116.44 |
| American International Group, Inc. | 77.65 |
| Arthur J. Gallagher & Co. | 232.90 |
Price Related Metrics
| PS Ratio | 4.286 |
| Earnings Yield | -24.14% |
| Market Cap | 85.34M |