Marpai Inc (MRAI)
1.05
+0.28
(+36.36%)
USD |
OTCM |
Nov 12, 16:00
Marpai Price: 1.05 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 0.76 | 1.24 | 0.76 | 1.05 | 49825.00 |
| Nov 11, 2024 | 0.76 | 0.845 | 0.76 | 0.77 | 26406.00 |
| Nov 08, 2024 | 0.895 | 0.895 | 0.7788 | 0.7788 | 6693.00 |
| Nov 07, 2024 | 0.7901 | 0.7901 | 0.77 | 0.77 | 408.00 |
| Nov 06, 2024 | 0.74 | 0.89 | 0.74 | 0.7601 | 5268.00 |
| Nov 05, 2024 | 0.73 | 0.7715 | 0.73 | 0.7715 | 2291.00 |
| Nov 04, 2024 | 0.94 | 0.94 | 0.7508 | 0.90 | 7907.00 |
| Nov 01, 2024 | 0.94 | 0.94 | 0.72 | 0.72 | 8183.00 |
| Oct 31, 2024 | 0.93 | 0.94 | 0.90 | 0.94 | 17499.00 |
| Oct 30, 2024 | 0.81 | 0.94 | 0.81 | 0.90 | 28901.00 |
| Oct 29, 2024 | 0.7991 | 0.8371 | 0.6444 | 0.81 | 16782.00 |
| Oct 28, 2024 | 0.6425 | 0.9048 | 0.56 | 0.8055 | 112285.0 |
| Oct 25, 2024 | 0.4801 | 0.775 | 0.4801 | 0.70 | 65702.00 |
| Oct 24, 2024 | 0.4752 | 0.48 | 0.4752 | 0.48 | 4095.00 |
| Oct 23, 2024 | 0.68 | 0.68 | 0.47 | 0.475 | 2134.00 |
| Oct 22, 2024 | 0.68 | 0.68 | 0.4900 | 0.49 | 1370.00 |
| Oct 21, 2024 | 0.5001 | 0.63 | 0.46 | 0.56 | 20032.00 |
| Oct 18, 2024 | 0.4721 | 0.66 | 0.4721 | 0.5538 | 16440.00 |
| Oct 17, 2024 | 0.5652 | 0.66 | 0.496 | 0.55 | 2610.00 |
| Oct 16, 2024 | 0.55 | 0.59 | 0.55 | 0.5613 | 16563.00 |
| Oct 15, 2024 | 0.59 | 0.59 | 0.52 | 0.5201 | 21781.00 |
| Oct 14, 2024 | 0.5916 | 0.70 | 0.5916 | 0.62 | 7458.00 |
| Oct 11, 2024 | 0.6508 | 0.6508 | 0.65 | 0.65 | 8877.00 |
| Oct 10, 2024 | 0.65 | 0.70 | 0.65 | 0.70 | 15148.00 |
| Oct 09, 2024 | 0.52 | 0.72 | 0.52 | 0.71 | 17503.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.371
Minimum
Nov 06 2023
22.80
Maximum
Oct 28 2021
3.978
Average
2.798
Median
Price Benchmarks
| ModivCare Inc | 17.07 |
| Talkspace Inc | 3.37 |
| Regional Health Properties Inc | 1.639 |
| American Shared Hospital Services | 3.21 |
| National Healthcare Corp | 130.62 |
Price Related Metrics
| PS Ratio | 0.24 |
| Earnings Yield | -291.4% |
| Market Cap | 10.82M |