Marpai, Inc. (MRAI)
2.73
-0.05
(-1.80%)
USD |
OTCM |
Nov 03, 16:00
Marpai Price : 2.73 for Nov. 3, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | 2.84 | 2.90 | 2.73 | 2.73 | 5340.00 |
| Nov 02, 2026 | 3.00 | 3.00 | 2.72 | 2.78 | 23424.00 |
| Oct 30, 2026 | 3.06 | 3.09 | 2.74 | 2.958 | 39744.00 |
| Oct 29, 2026 | 2.90 | 3.06 | 2.90 | 3.06 | 19643.00 |
| Oct 28, 2026 | 3.03 | 3.044 | 2.78 | 2.88 | 33479.00 |
| Oct 27, 2026 | 3.11 | 3.113 | 3.03 | 3.038 | 10224.00 |
| Oct 26, 2026 | 3.13 | 3.337 | 3.10 | 3.11 | 12813.00 |
| Oct 23, 2026 | 3.20 | 3.20 | 3.13 | 3.13 | 4035.00 |
| Oct 22, 2026 | 3.175 | 3.20 | 3.165 | 3.165 | 2913.00 |
| Oct 21, 2026 | 3.18 | 3.32 | 3.18 | 3.20 | 1979.00 |
| Oct 20, 2026 | 3.18 | 3.18 | 3.16 | 3.166 | 3303.00 |
| Oct 19, 2026 | 3.20 | 3.33 | 3.15 | 3.18 | 9921.00 |
| Oct 16, 2026 | 3.20 | 3.26 | 3.13 | 3.13 | 32064.00 |
| Oct 15, 2026 | 3.17 | 3.20 | 3.160 | 3.187 | 12085.00 |
| Oct 14, 2026 | 3.20 | 3.23 | 3.175 | 3.175 | 7615.00 |
| Oct 13, 2026 | 3.25 | 3.25 | 3.185 | 3.20 | 2059.00 |
| Oct 12, 2026 | 3.17 | 3.22 | 3.11 | 3.17 | 7737.00 |
| Oct 09, 2026 | 3.23 | 3.28 | 3.163 | 3.28 | 52340.00 |
| Oct 08, 2026 | 3.25 | 3.25 | 3.20 | 3.25 | 16252.00 |
| Oct 07, 2026 | 3.30 | 3.30 | 3.25 | 3.26 | 5499.00 |
| Oct 06, 2026 | 3.35 | 3.35 | 3.30 | 3.35 | 19341.00 |
| Oct 05, 2026 | 3.43 | 3.50 | 3.20 | 3.50 | 13574.00 |
| Oct 02, 2026 | 3.29 | 3.43 | 3.14 | 3.43 | 4455.00 |
| Oct 01, 2026 | 3.159 | 3.39 | 3.14 | 3.296 | 4937.00 |
| Sep 30, 2026 | 3.36 | 3.40 | 3.25 | 3.36 | 27375.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Atlantic American Corp. | 1.18 |
| American Financial Group, Inc. | 154.75 |
| Aflac, Inc. | 125.19 |
| American International Group, Inc. | 81.72 |
| Arthur J. Gallagher & Co. | 288.46 |
Price Related Metrics
| PS Ratio | 3.656 |
| Earnings Yield | -28.30% |
| Market Cap | 72.80M |