MQQQ Price: 208.35

Tradr 2X Long Innovation 100 Monthly ETF (MQQQ)

208.35 +10.49 (+5.30%) USD | NASDAQ | Nov 11, 15:45

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 10, 2026	196.62	199.77	194.19	197.86	84948.00
Nov 09, 2026	192.57	201.58	192.56	200.53	5894.00
Nov 06, 2026	186.56	190.88	185.79	186.89	46290.00
Nov 05, 2026	202.24	202.24	181.56	181.56	18351.00
Nov 04, 2026	205.82	212.89	205.41	208.14	37400.00
Nov 03, 2026	204.03	206.06	203.52	204.45	326494.0
Nov 02, 2026	210.19	212.42	201.64	201.64	506954.0
Oct 30, 2026	210.43	211.10	203.81	207.82	70709.00
Oct 29, 2026	223.90	224.93	222.11	223.82	54421.00
Oct 28, 2026	228.35	230.22	227.53	230.22	98327.00
Oct 27, 2026	224.43	228.75	223.73	227.99	31713.00
Oct 26, 2026	219.00	223.46	219.00	221.97	9639.00
Oct 23, 2026	214.77	218.42	214.77	216.99	3760.00
Oct 22, 2026	222.67	222.73	215.60	216.94	12086.00
Oct 21, 2026	227.90	232.31	227.90	231.04	3717.00
Oct 20, 2026	226.15	227.15	225.17	225.44	4033.00
Oct 19, 2026	228.63	228.63	226.39	226.39	3490.00
Oct 16, 2026	230.75	230.75	219.48	221.11	7060.00
Oct 15, 2026	227.16	233.30	227.12	233.00	6124.00
Oct 14, 2026	240.73	240.73	232.36	232.96	4074.00
Oct 13, 2026	240.63	243.30	240.63	243.08	5354.00
Oct 12, 2026	244.15	245.63	243.93	244.62	15179.00
Oct 09, 2026	246.75	248.45	246.75	248.23	2711.00
Oct 08, 2026	251.11	251.48	244.09	245.84	51426.00
Oct 07, 2026	249.91	252.65	249.82	252.65	51013.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks