Tradr 2X Long Innovation 100 Monthly ETF (MQQQ)
229.57
+2.54
(+1.12%)
USD |
NASDAQ |
Sep 18, 16:00
226.83
-2.74
(-1.19%)
After-Hours: 20:00
MQQQ Price : 229.57 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 226.38 | 229.83 | 226.38 | 229.57 | 190664.0 |
| Sep 17, 2026 | 225.78 | 227.27 | 225.78 | 227.03 | 74807.00 |
| Sep 16, 2026 | 221.30 | 223.10 | 215.90 | 218.85 | 9090.00 |
| Sep 15, 2026 | 218.64 | 219.46 | 218.64 | 218.68 | 56032.00 |
| Sep 14, 2026 | 219.57 | 225.66 | 217.77 | 222.66 | 83801.00 |
| Sep 11, 2026 | 225.59 | 227.38 | 225.29 | 226.10 | 79897.00 |
| Sep 10, 2026 | 221.95 | 224.29 | 221.95 | 222.49 | 86434.00 |
| Sep 09, 2026 | 227.12 | 227.19 | 225.93 | 226.72 | 20679.00 |
| Sep 08, 2026 | 229.11 | 230.42 | 227.12 | 228.02 | 61129.00 |
| Sep 04, 2026 | 229.43 | 229.43 | 227.57 | 228.87 | 216862.0 |
| Sep 03, 2026 | 224.29 | 228.89 | 224.29 | 227.97 | 1083.00 |
| Sep 02, 2026 | 221.08 | 222.94 | 221.07 | 222.53 | 4397.00 |
| Sep 01, 2026 | 222.12 | 223.07 | 221.80 | 222.04 | 6930.00 |
| Aug 31, 2026 | 226.53 | 228.64 | 226.43 | 228.07 | 3161.00 |
| Aug 28, 2026 | 230.04 | 231.72 | 227.21 | 227.84 | 3502.00 |
| Aug 27, 2026 | 227.34 | 230.64 | 227.34 | 230.64 | 23717.00 |
| Aug 26, 2026 | 223.81 | 224.71 | 223.81 | 224.71 | 4417.00 |
| Aug 25, 2026 | 223.83 | 224.98 | 222.88 | 224.48 | 3180.00 |
| Aug 24, 2026 | 220.85 | 223.20 | 219.80 | 221.99 | 4423.00 |
| Aug 21, 2026 | 224.55 | 226.72 | 224.55 | 226.28 | 5584.00 |
| Aug 20, 2026 | 226.74 | 226.74 | 224.55 | 224.83 | 3187.00 |
| Aug 19, 2026 | 229.00 | 229.50 | 227.75 | 227.80 | 10060.00 |
| Aug 18, 2026 | 230.15 | 231.11 | 228.68 | 228.94 | 42238.00 |
| Aug 17, 2026 | 239.04 | 239.04 | 236.16 | 236.52 | 203391.0 |
| Aug 14, 2026 | 238.02 | 238.02 | 235.79 | 237.01 | 211452.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median