Macquarie Group Ltd. (MQBKY)
172.65
-1.34
(-0.77%)
USD |
OTCM |
Oct 23, 16:00
Macquarie Group Total Return Price : 172.65 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 172.65 |
| October 22, 2026 | 173.99 |
| October 21, 2026 | 175.64 |
| October 20, 2026 | 174.76 |
| October 19, 2026 | 172.81 |
| October 16, 2026 | 172.64 |
| October 15, 2026 | 173.62 |
| October 14, 2026 | 172.89 |
| October 13, 2026 | 174.90 |
| October 12, 2026 | 176.87 |
| October 09, 2026 | 174.49 |
| October 08, 2026 | 171.54 |
| October 07, 2026 | 172.37 |
| October 06, 2026 | 174.38 |
| October 05, 2026 | 173.43 |
| October 02, 2026 | 170.96 |
| October 01, 2026 | 170.55 |
| September 30, 2026 | 169.38 |
| September 29, 2026 | 171.80 |
| September 28, 2026 | 171.40 |
| September 25, 2026 | 168.98 |
| September 24, 2026 | 169.45 |
| September 23, 2026 | 169.27 |
| September 22, 2026 | 172.76 |
| September 21, 2026 | 172.46 |
| Date | Value |
|---|---|
| September 18, 2026 | 169.11 |
| September 17, 2026 | 171.52 |
| September 16, 2026 | 169.32 |
| September 15, 2026 | 171.04 |
| September 14, 2026 | 175.45 |
| September 11, 2026 | 176.54 |
| September 10, 2026 | 175.96 |
| September 09, 2026 | 177.79 |
| September 08, 2026 | 178.48 |
| September 04, 2026 | 181.66 |
| September 03, 2026 | 180.40 |
| September 02, 2026 | 178.21 |
| September 01, 2026 | 175.00 |
| August 31, 2026 | 178.71 |
| August 28, 2026 | 180.01 |
| August 27, 2026 | 181.04 |
| August 26, 2026 | 180.74 |
| August 25, 2026 | 181.39 |
| August 24, 2026 | 177.06 |
| August 21, 2026 | 178.57 |
| August 20, 2026 | 178.72 |
| August 19, 2026 | 181.25 |
| August 18, 2026 | 180.53 |
| August 17, 2026 | 183.92 |
| August 14, 2026 | 184.64 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| BGC Group, Inc. | 11.79 |
| The Bank of New York Mellon Corp. | 145.27 |
| Deutsche Bank AG | 31.20 |
| Evercore, Inc. | 251.88 |
| The Goldman Sachs Group, Inc. | 875.68 |