Macquarie Group Ltd. (MQBKY)
180.74
-0.65
(-0.36%)
USD |
OTCM |
Aug 26, 16:00
Macquarie Group Price : 180.74 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 181.63 | 181.63 | 180.68 | 180.74 | 8265.00 |
| Aug 25, 2026 | 180.12 | 181.39 | 180.12 | 181.39 | 6818.00 |
| Aug 24, 2026 | 177.18 | 177.64 | 176.78 | 177.06 | 10003.00 |
| Aug 21, 2026 | 177.78 | 178.58 | 177.78 | 178.57 | 11841.00 |
| Aug 20, 2026 | 181.62 | 181.62 | 178.36 | 178.72 | 7514.00 |
| Aug 19, 2026 | 181.44 | 181.78 | 180.71 | 181.25 | 6801.00 |
| Aug 18, 2026 | 180.22 | 181.94 | 180.22 | 180.53 | 6826.00 |
| Aug 17, 2026 | 184.23 | 184.86 | 183.80 | 183.92 | 10148.00 |
| Aug 14, 2026 | 185.16 | 185.49 | 184.11 | 184.64 | 5893.00 |
| Aug 13, 2026 | 183.47 | 183.47 | 182.82 | 182.92 | 5611.00 |
| Aug 12, 2026 | 184.72 | 184.82 | 184.08 | 184.38 | 37018.00 |
| Aug 11, 2026 | 186.52 | 186.52 | 185.15 | 185.61 | 6468.00 |
| Aug 10, 2026 | 186.70 | 186.38 | 185.70 | 186.18 | 11657.00 |
| Aug 07, 2026 | 187.22 | 187.70 | 187.12 | 187.59 | 5496.00 |
| Aug 06, 2026 | 190.30 | 190.30 | 186.93 | 187.51 | 5793.00 |
| Aug 05, 2026 | 188.34 | 188.36 | 187.76 | 188.10 | 6653.00 |
| Aug 04, 2026 | 184.40 | 185.87 | 184.38 | 185.66 | 12496.00 |
| Aug 03, 2026 | 177.82 | 178.86 | 177.82 | 178.66 | 13211.00 |
| Jul 31, 2026 | 177.08 | 177.54 | 175.34 | 177.27 | 10477.00 |
| Jul 30, 2026 | 176.71 | 177.70 | 176.34 | 177.70 | 10185.00 |
| Jul 29, 2026 | 176.96 | 179.32 | 176.35 | 176.40 | 11540.00 |
| Jul 28, 2026 | 178.36 | 181.38 | 178.36 | 181.03 | 15303.00 |
| Jul 27, 2026 | 179.64 | 180.25 | 178.63 | 179.54 | 7805.00 |
| Jul 24, 2026 | 178.19 | 180.27 | 177.96 | 179.47 | 6642.00 |
| Jul 23, 2026 | 175.65 | 175.94 | 175.11 | 175.93 | 7048.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Interactive Brokers Group, Inc. | 97.02 |
| Galaxy Digital, Inc. | 24.64 |
| BGC Group, Inc. | 11.90 |
| The Bank of New York Mellon Corp. | 163.08 |
| Deutsche Bank AG | 40.23 |
Price Related Metrics
| PE Ratio | 21.60 |
| PS Ratio | 3.177 |
| PEG Ratio | 0.5425 |
| Earnings Yield | 4.63% |
| Market Cap | 66.20B |
| PEGY Ratio | 0.509 |
| Operating PE Ratio | 28.40 |
| Normalized PE Ratio | 20.79 |