Macquarie Group Ltd. (MQBKY)
169.32
-1.72
(-1.01%)
USD |
OTCM |
Sep 16, 16:00
Macquarie Group Price : 169.32 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 170.34 | 171.18 | 167.22 | 169.32 | 12242.00 |
| Sep 15, 2026 | 171.40 | 174.01 | 170.21 | 171.04 | 12813.00 |
| Sep 14, 2026 | 175.00 | 175.84 | 174.85 | 175.45 | 13665.00 |
| Sep 11, 2026 | 177.00 | 177.00 | 176.54 | 176.54 | 8745.00 |
| Sep 10, 2026 | 178.87 | 178.87 | 175.96 | 175.96 | 7467.00 |
| Sep 09, 2026 | 180.52 | 182.45 | 177.79 | 177.79 | 14498.00 |
| Sep 08, 2026 | 178.43 | 179.15 | 178.42 | 178.48 | 15408.00 |
| Sep 04, 2026 | 179.24 | 181.71 | 179.24 | 181.66 | 8787.00 |
| Sep 03, 2026 | 180.44 | 180.54 | 179.48 | 180.40 | 11120.00 |
| Sep 02, 2026 | 178.31 | 178.68 | 178.21 | 178.21 | 11751.00 |
| Sep 01, 2026 | 177.00 | 177.00 | 174.92 | 175.00 | 10381.00 |
| Aug 31, 2026 | 179.33 | 179.68 | 178.57 | 178.71 | 13534.00 |
| Aug 28, 2026 | 180.90 | 180.90 | 179.02 | 180.01 | 7930.00 |
| Aug 27, 2026 | 180.05 | 181.04 | 180.05 | 181.04 | 9620.00 |
| Aug 26, 2026 | 181.63 | 181.63 | 180.68 | 180.74 | 8265.00 |
| Aug 25, 2026 | 180.12 | 181.39 | 180.12 | 181.39 | 6818.00 |
| Aug 24, 2026 | 177.18 | 177.64 | 176.78 | 177.06 | 10003.00 |
| Aug 21, 2026 | 177.78 | 178.58 | 177.78 | 178.57 | 11841.00 |
| Aug 20, 2026 | 181.62 | 181.62 | 178.36 | 178.72 | 7514.00 |
| Aug 19, 2026 | 181.44 | 181.78 | 180.71 | 181.25 | 6801.00 |
| Aug 18, 2026 | 180.22 | 181.94 | 180.22 | 180.53 | 6826.00 |
| Aug 17, 2026 | 184.23 | 184.86 | 183.80 | 183.92 | 10148.00 |
| Aug 14, 2026 | 185.16 | 185.49 | 184.11 | 184.64 | 5893.00 |
| Aug 13, 2026 | 183.47 | 183.47 | 182.82 | 182.92 | 5611.00 |
| Aug 12, 2026 | 184.72 | 184.82 | 184.08 | 184.38 | 37018.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Interactive Brokers Group, Inc. | 88.34 |
| Galaxy Digital, Inc. | 22.36 |
| BGC Group, Inc. | 11.97 |
| The Bank of New York Mellon Corp. | 153.53 |
| Deutsche Bank AG | 39.27 |
Price Related Metrics
| PE Ratio | 20.23 |
| PS Ratio | 2.977 |
| PEG Ratio | 0.5083 |
| Earnings Yield | 4.94% |
| Market Cap | 62.02B |
| PEGY Ratio | 0.4749 |
| Operating PE Ratio | 26.61 |
| Normalized PE Ratio | 19.48 |