Macquarie Group Ltd (MQBKY)
121.44
-2.22
(-1.80%)
USD |
OTCM |
May 03, 16:00
Macquarie Group Price: 121.44 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 122.12 | 123.75 | 121.25 | 121.44 | 6442.00 |
| May 02, 2024 | 124.00 | 124.00 | 122.19 | 123.66 | 7943.00 |
| May 01, 2024 | 120.62 | 122.70 | 119.23 | 122.01 | 9619.00 |
| Apr 30, 2024 | 121.70 | 121.82 | 120.11 | 120.11 | 9587.00 |
| Apr 29, 2024 | 121.67 | 125.25 | 121.67 | 125.25 | 14222.00 |
| Apr 26, 2024 | 122.07 | 122.33 | 121.44 | 121.83 | 17234.00 |
| Apr 25, 2024 | 119.53 | 121.10 | 119.53 | 121.10 | 10477.00 |
| Apr 24, 2024 | 121.36 | 121.36 | 120.62 | 120.94 | 7699.00 |
| Apr 23, 2024 | 119.00 | 123.02 | 119.00 | 122.98 | 14272.00 |
| Apr 22, 2024 | 120.15 | 121.15 | 120.15 | 120.97 | 16902.00 |
| Apr 19, 2024 | 118.77 | 118.90 | 118.12 | 118.58 | 8005.00 |
| Apr 18, 2024 | 119.58 | 120.11 | 118.77 | 119.10 | 13459.00 |
| Apr 17, 2024 | 119.31 | 119.38 | 118.49 | 119.21 | 13392.00 |
| Apr 16, 2024 | 118.56 | 118.83 | 118.15 | 118.80 | 16704.00 |
| Apr 15, 2024 | 121.97 | 121.97 | 120.01 | 120.06 | 8811.00 |
| Apr 12, 2024 | 123.43 | 123.43 | 121.66 | 121.81 | 7078.00 |
| Apr 11, 2024 | 123.65 | 123.97 | 122.37 | 123.94 | 7340.00 |
| Apr 10, 2024 | 123.92 | 124.11 | 123.18 | 123.63 | 6828.00 |
| Apr 09, 2024 | 129.50 | 129.50 | 126.58 | 127.16 | 5375.00 |
| Apr 08, 2024 | 127.43 | 128.30 | 127.38 | 128.30 | 5505.00 |
| Apr 05, 2024 | 127.52 | 128.75 | 127.16 | 128.74 | 6344.00 |
| Apr 04, 2024 | 130.48 | 131.06 | 128.46 | 128.88 | 4659.00 |
| Apr 03, 2024 | 126.76 | 129.07 | 126.76 | 128.73 | 7026.00 |
| Apr 02, 2024 | 129.69 | 130.50 | 128.70 | 130.50 | 5521.00 |
| Apr 01, 2024 | 131.02 | 132.50 | 129.43 | 129.95 | 9674.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
41.06
Minimum
Mar 23 2020
157.14
Maximum
Apr 04 2022
110.86
Average
114.80
Median
Aug 30 2023
Price Benchmarks
| SIPP International Industries Inc | 0.0038 |
| Computershare Ltd | 17.53 |
| Commonwealth Bank of Australia | 76.48 |
| Insurance Australia Group Ltd | 21.10 |
| Iris Energy Ltd | 4.73 |
Price Related Metrics
| PE Ratio | 20.30 |
| PS Ratio | 11.45 |
| Price to Book Value | 2.131 |
| Earnings Yield | 4.92% |
| Market Cap | 46.51B |
| Normalized PE Ratio | 21.34 |