Macquarie Group Ltd (MQBKY)
150.06
+1.88
(+1.27%)
USD |
OTCM |
Nov 14, 11:08
Macquarie Group Price: 150.06 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 144.43 | 148.63 | 144.43 | 148.18 | 6740.00 |
| Nov 12, 2024 | 148.49 | 149.55 | 148.49 | 149.55 | 10821.00 |
| Nov 11, 2024 | 150.50 | 156.95 | 150.50 | 152.14 | 6831.00 |
| Nov 08, 2024 | 157.04 | 157.04 | 149.38 | 150.46 | 8282.00 |
| Nov 07, 2024 | 153.95 | 154.81 | 151.94 | 154.38 | 8405.00 |
| Nov 06, 2024 | 147.17 | 148.35 | 146.93 | 148.05 | 5846.00 |
| Nov 05, 2024 | 150.60 | 150.60 | 144.83 | 146.37 | 9631.00 |
| Nov 04, 2024 | 146.59 | 146.76 | 145.76 | 145.88 | 9697.00 |
| Nov 01, 2024 | 145.42 | 149.00 | 145.42 | 149.00 | 5721.00 |
| Oct 31, 2024 | 150.52 | 152.16 | 149.83 | 152.16 | 4241.00 |
| Oct 30, 2024 | 152.12 | 152.74 | 152.03 | 152.17 | 5150.00 |
| Oct 29, 2024 | 152.82 | 152.82 | 152.07 | 152.50 | 5933.00 |
| Oct 28, 2024 | 153.86 | 153.88 | 153.62 | 153.77 | 4607.00 |
| Oct 25, 2024 | 154.80 | 155.00 | 153.49 | 153.49 | 5909.00 |
| Oct 24, 2024 | 155.64 | 157.32 | 154.61 | 155.36 | 5694.00 |
| Oct 23, 2024 | 150.00 | 156.85 | 150.00 | 153.70 | 4373.00 |
| Oct 22, 2024 | 155.60 | 156.18 | 155.52 | 156.01 | 6118.00 |
| Oct 21, 2024 | 159.29 | 159.50 | 158.06 | 158.60 | 3513.00 |
| Oct 18, 2024 | 157.73 | 159.03 | 157.58 | 158.63 | 3447.00 |
| Oct 17, 2024 | 157.06 | 157.62 | 156.21 | 157.15 | 7190.00 |
| Oct 16, 2024 | 157.43 | 157.91 | 157.43 | 157.76 | 19890.00 |
| Oct 15, 2024 | 157.38 | 157.38 | 156.65 | 156.99 | 10240.00 |
| Oct 14, 2024 | 158.20 | 158.20 | 157.75 | 158.09 | 3473.00 |
| Oct 11, 2024 | 160.07 | 161.70 | 157.41 | 158.00 | 6622.00 |
| Oct 10, 2024 | 157.96 | 158.20 | 155.66 | 157.00 | 4947.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
41.06
Minimum
Mar 23 2020
161.99
Maximum
Oct 01 2024
116.72
Average
118.35
Median
Apr 10 2023
Price Benchmarks
| SIPP International Industries Inc | 0.0016 |
| Computershare Ltd | 19.55 |
| China Dasheng Biotechnology Co | 0.05 |
| Commonwealth Bank of Australia | 101.00 |
| Iris Energy Ltd | 10.41 |
Price Related Metrics
| PE Ratio | 22.97 |
| PS Ratio | 13.23 |
| Price to Book Value | 2.559 |
| Earnings Yield | 4.35% |
| Market Cap | 57.19B |
| Normalized PE Ratio | 23.47 |