Deutsche Bank AG (DB)
16.48
-0.02
(-0.12%)
USD |
NYSE |
Apr 24, 16:00
16.84
+0.36
(+2.18%)
Pre-Market: 07:04
Deutsche Bank Total Return Price: 16.48 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 16.48 |
April 23, 2024 | 16.50 |
April 22, 2024 | 16.24 |
April 19, 2024 | 15.91 |
April 18, 2024 | 15.80 |
April 17, 2024 | 15.67 |
April 16, 2024 | 15.37 |
April 15, 2024 | 15.51 |
April 12, 2024 | 15.65 |
April 11, 2024 | 15.73 |
April 10, 2024 | 15.99 |
April 09, 2024 | 15.90 |
April 08, 2024 | 16.16 |
April 05, 2024 | 15.94 |
April 04, 2024 | 15.95 |
April 03, 2024 | 16.15 |
April 02, 2024 | 15.69 |
April 01, 2024 | 15.71 |
March 28, 2024 | 15.77 |
March 27, 2024 | 15.96 |
March 26, 2024 | 15.36 |
March 25, 2024 | 15.27 |
March 22, 2024 | 15.30 |
March 21, 2024 | 15.22 |
March 20, 2024 | 14.99 |
Date | Value |
---|---|
March 19, 2024 | 14.89 |
March 18, 2024 | 14.63 |
March 15, 2024 | 14.82 |
March 14, 2024 | 14.69 |
March 13, 2024 | 14.85 |
March 12, 2024 | 14.88 |
March 11, 2024 | 14.29 |
March 08, 2024 | 13.97 |
March 07, 2024 | 13.94 |
March 06, 2024 | 13.68 |
March 05, 2024 | 13.67 |
March 04, 2024 | 13.59 |
March 01, 2024 | 13.59 |
February 29, 2024 | 13.43 |
February 28, 2024 | 13.38 |
February 27, 2024 | 13.45 |
February 26, 2024 | 13.27 |
February 23, 2024 | 13.38 |
February 22, 2024 | 13.22 |
February 21, 2024 | 12.97 |
February 20, 2024 | 12.97 |
February 16, 2024 | 12.87 |
February 15, 2024 | 12.98 |
February 14, 2024 | 12.83 |
February 13, 2024 | 12.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.201
Minimum
Mar 16 2020
16.50
Maximum
Apr 23 2024
10.22
Average
10.33
Median
Dec 09 2022
Total Return Price Benchmarks
The Goldman Sachs Group Inc | 423.04 |
Citigroup Inc | 62.47 |
JPMorgan Chase & Co | 193.08 |
UBS Group AG | 27.36 |
Barclays PLC | 9.60 |