Deutsche Bank AG (DB)
41.33
-0.23
(-0.55%)
USD |
NYSE |
Sep 04, 16:00
41.33
0.00 (0.00%)
Pre-Market: 20:00
Deutsche Bank Total Return Price : 41.33 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 41.33 |
| September 03, 2026 | 41.56 |
| September 02, 2026 | 40.50 |
| September 01, 2026 | 39.58 |
| August 31, 2026 | 40.06 |
| August 28, 2026 | 40.36 |
| August 27, 2026 | 40.07 |
| August 26, 2026 | 40.23 |
| August 25, 2026 | 39.04 |
| August 24, 2026 | 38.42 |
| August 21, 2026 | 37.82 |
| August 20, 2026 | 37.56 |
| August 19, 2026 | 38.03 |
| August 18, 2026 | 38.09 |
| August 17, 2026 | 38.12 |
| August 14, 2026 | 38.56 |
| August 13, 2026 | 38.38 |
| August 12, 2026 | 38.51 |
| August 11, 2026 | 38.23 |
| August 10, 2026 | 38.27 |
| August 07, 2026 | 38.06 |
| August 06, 2026 | 37.63 |
| August 05, 2026 | 38.04 |
| August 04, 2026 | 37.47 |
| August 03, 2026 | 37.17 |
| Date | Value |
|---|---|
| July 31, 2026 | 36.70 |
| July 30, 2026 | 37.03 |
| July 29, 2026 | 35.47 |
| July 28, 2026 | 35.36 |
| July 27, 2026 | 35.50 |
| July 24, 2026 | 34.66 |
| July 23, 2026 | 34.14 |
| July 22, 2026 | 35.59 |
| July 21, 2026 | 35.37 |
| July 20, 2026 | 34.69 |
| July 17, 2026 | 35.20 |
| July 16, 2026 | 36.06 |
| July 15, 2026 | 36.56 |
| July 14, 2026 | 35.64 |
| July 13, 2026 | 35.24 |
| July 10, 2026 | 35.77 |
| July 09, 2026 | 35.40 |
| July 08, 2026 | 35.27 |
| July 07, 2026 | 36.64 |
| July 06, 2026 | 37.04 |
| July 02, 2026 | 35.86 |
| July 01, 2026 | 33.86 |
| June 30, 2026 | 33.76 |
| June 29, 2026 | 33.81 |
| June 26, 2026 | 33.53 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Goldman Sachs Group, Inc. | 1038.61 |
| Morgan Stanley | 217.72 |
| Jefferies Financial Group, Inc. | 55.23 |
| UBS Group AG | 55.38 |
| flatexDEGIRO SE | 43.25 |