Macquarie Group (MQBKY) Total Return Level: 475.41

Macquarie Group Ltd. (MQBKY)

179.26 +2.06 (+1.16%) USD | OTCM | Nov 04, 16:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2005. Start Trial.

Date	Value
November 04, 2026	475.41
November 03, 2026	469.95
November 02, 2026	470.85
October 30, 2026	471.25
October 29, 2026	471.80
October 28, 2026	467.59
October 27, 2026	466.02
October 26, 2026	459.13
October 23, 2026	457.88
October 22, 2026	461.43
October 21, 2026	465.81
October 20, 2026	463.48
October 19, 2026	458.30
October 16, 2026	457.85
October 15, 2026	460.45
October 14, 2026	458.52
October 13, 2026	463.85
October 12, 2026	469.07
October 09, 2026	462.76
October 08, 2026	454.94
October 07, 2026	457.14
October 06, 2026	462.47
October 05, 2026	459.95
October 02, 2026	453.40
October 01, 2026	452.31

Date	Value
September 30, 2026	449.21
September 29, 2026	455.63
September 28, 2026	454.56
September 25, 2026	448.15
September 24, 2026	449.39
September 23, 2026	448.92
September 22, 2026	458.17
September 21, 2026	457.38
September 18, 2026	448.49
September 17, 2026	454.88
September 16, 2026	449.05
September 15, 2026	453.62
September 14, 2026	465.31
September 11, 2026	468.18
September 10, 2026	466.66
September 09, 2026	471.51
September 08, 2026	473.34
September 04, 2026	481.77
September 03, 2026	478.43
September 02, 2026	472.62
September 01, 2026	464.11
August 31, 2026	473.95
August 28, 2026	477.40
August 27, 2026	480.13
August 26, 2026	479.33

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks