Evercore, Inc. (EVR)
256.93
-2.96
(-1.14%)
USD |
NYSE |
Sep 24, 16:00
256.87
-0.06
(-0.02%)
Pre-Market: 19:59
Evercore Total Return Level : 401.69 for Sept. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 24, 2026 | 401.69 |
| September 23, 2026 | 406.32 |
| September 22, 2026 | 411.49 |
| September 21, 2026 | 420.58 |
| September 18, 2026 | 410.55 |
| September 17, 2026 | 410.57 |
| September 16, 2026 | 409.35 |
| September 15, 2026 | 423.41 |
| September 14, 2026 | 430.71 |
| September 11, 2026 | 439.65 |
| September 10, 2026 | 443.42 |
| September 09, 2026 | 450.14 |
| September 08, 2026 | 462.26 |
| September 04, 2026 | 465.77 |
| September 03, 2026 | 464.20 |
| September 02, 2026 | 451.34 |
| September 01, 2026 | 447.50 |
| August 31, 2026 | 447.81 |
| August 28, 2026 | 453.56 |
| August 27, 2026 | 455.31 |
| August 26, 2026 | 454.22 |
| August 25, 2026 | 451.29 |
| August 24, 2026 | 452.18 |
| August 21, 2026 | 454.95 |
| August 20, 2026 | 447.47 |
| Date | Value |
|---|---|
| August 19, 2026 | 465.07 |
| August 18, 2026 | 465.50 |
| August 17, 2026 | 472.55 |
| August 14, 2026 | 479.09 |
| August 13, 2026 | 486.97 |
| August 12, 2026 | 467.51 |
| August 11, 2026 | 472.36 |
| August 10, 2026 | 464.43 |
| August 07, 2026 | 476.85 |
| August 06, 2026 | 483.69 |
| August 05, 2026 | 496.86 |
| August 04, 2026 | 498.34 |
| August 03, 2026 | 496.18 |
| July 31, 2026 | 499.64 |
| July 30, 2026 | 487.65 |
| July 29, 2026 | 474.93 |
| July 28, 2026 | 530.72 |
| July 27, 2026 | 530.11 |
| July 24, 2026 | 529.36 |
| July 23, 2026 | 521.83 |
| July 22, 2026 | 522.11 |
| July 21, 2026 | 530.75 |
| July 20, 2026 | 519.85 |
| July 17, 2026 | 532.34 |
| July 16, 2026 | 545.07 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Morgan Stanley | 348.55 |
| The Goldman Sachs Group, Inc. | 1351.25 |
| BGC Group, Inc. | 33.55 |
| The Charles Schwab Corp. | 148.79 |
| Stifel Financial Corp. | 91.00 |