Evercore, Inc. (EVR)
290.69
-0.73
(-0.25%)
USD |
NYSE |
Aug 27, 13:41
Evercore Total Return Level : 454.22 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 454.22 |
| August 25, 2026 | 451.29 |
| August 24, 2026 | 452.18 |
| August 21, 2026 | 454.95 |
| August 20, 2026 | 447.47 |
| August 19, 2026 | 465.07 |
| August 18, 2026 | 465.50 |
| August 17, 2026 | 472.55 |
| August 14, 2026 | 479.09 |
| August 13, 2026 | 486.97 |
| August 12, 2026 | 467.51 |
| August 11, 2026 | 472.36 |
| August 10, 2026 | 464.43 |
| August 07, 2026 | 476.85 |
| August 06, 2026 | 483.69 |
| August 05, 2026 | 496.86 |
| August 04, 2026 | 498.34 |
| August 03, 2026 | 496.18 |
| July 31, 2026 | 499.64 |
| July 30, 2026 | 487.65 |
| July 29, 2026 | 474.93 |
| July 28, 2026 | 530.72 |
| July 27, 2026 | 530.11 |
| July 24, 2026 | 529.36 |
| July 23, 2026 | 521.83 |
| Date | Value |
|---|---|
| July 22, 2026 | 522.11 |
| July 21, 2026 | 530.75 |
| July 20, 2026 | 519.85 |
| July 17, 2026 | 532.34 |
| July 16, 2026 | 545.07 |
| July 15, 2026 | 551.21 |
| July 14, 2026 | 533.37 |
| July 13, 2026 | 520.82 |
| July 10, 2026 | 521.75 |
| July 09, 2026 | 529.55 |
| July 08, 2026 | 515.97 |
| July 07, 2026 | 540.65 |
| July 06, 2026 | 554.07 |
| July 02, 2026 | 534.05 |
| July 01, 2026 | 531.56 |
| June 30, 2026 | 532.18 |
| June 29, 2026 | 521.69 |
| June 26, 2026 | 533.09 |
| June 25, 2026 | 541.33 |
| June 24, 2026 | 550.50 |
| June 23, 2026 | 571.46 |
| June 22, 2026 | 582.99 |
| June 18, 2026 | 579.38 |
| June 17, 2026 | 572.08 |
| June 16, 2026 | 582.62 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| The Goldman Sachs Group, Inc. | 1515.18 |
| Morgan Stanley | 380.08 |
| Interactive Brokers Group, Inc. | 135.84 |
| The Bank of New York Mellon Corp. | 296.48 |
| Robinhood Markets, Inc. | 108.54 |