Evercore, Inc. (EVR)
290.12
-20.91
(-6.72%)
USD |
NYSE |
Nov 05, 16:00
290.12
0.00 (0.00%)
After-Hours: 16:30
Evercore Total Return Level : 486.27 for Nov. 4, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 04, 2026 | 486.27 |
| November 03, 2026 | 464.65 |
| November 02, 2026 | 474.12 |
| October 30, 2026 | 454.17 |
| October 29, 2026 | 465.26 |
| October 28, 2026 | 457.11 |
| October 27, 2026 | 406.27 |
| October 26, 2026 | 402.42 |
| October 23, 2026 | 393.79 |
| October 22, 2026 | 399.28 |
| October 21, 2026 | 394.00 |
| October 20, 2026 | 394.14 |
| October 19, 2026 | 387.67 |
| October 16, 2026 | 397.23 |
| October 15, 2026 | 401.21 |
| October 14, 2026 | 397.81 |
| October 13, 2026 | 412.65 |
| October 12, 2026 | 425.59 |
| October 09, 2026 | 425.03 |
| October 08, 2026 | 417.04 |
| October 07, 2026 | 417.84 |
| October 06, 2026 | 419.12 |
| October 05, 2026 | 414.85 |
| October 02, 2026 | 409.12 |
| October 01, 2026 | 404.93 |
| Date | Value |
|---|---|
| September 30, 2026 | 402.58 |
| September 29, 2026 | 404.08 |
| September 28, 2026 | 409.02 |
| September 25, 2026 | 411.04 |
| September 24, 2026 | 401.69 |
| September 23, 2026 | 406.32 |
| September 22, 2026 | 411.49 |
| September 21, 2026 | 420.58 |
| September 18, 2026 | 410.55 |
| September 17, 2026 | 410.57 |
| September 16, 2026 | 409.35 |
| September 15, 2026 | 423.41 |
| September 14, 2026 | 430.71 |
| September 11, 2026 | 439.65 |
| September 10, 2026 | 443.42 |
| September 09, 2026 | 450.14 |
| September 08, 2026 | 462.26 |
| September 04, 2026 | 465.77 |
| September 03, 2026 | 464.20 |
| September 02, 2026 | 451.34 |
| September 01, 2026 | 447.50 |
| August 31, 2026 | 447.81 |
| August 28, 2026 | 453.56 |
| August 27, 2026 | 455.31 |
| August 26, 2026 | 454.22 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| The Goldman Sachs Group, Inc. | 1358.15 |
| Morgan Stanley | 346.52 |
| BGC Group, Inc. | 31.07 |
| Piper Sandler Cos. | 94.89 |
| The Charles Schwab Corp. | 139.64 |