Evercore (EVR) Total Return Level: 401.21

Evercore, Inc. (EVR)

256.62 +2.17 (+0.85%) USD | NYSE | Oct 15, 16:00

255.00 -1.62 (-0.63%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2006. Start Trial.

Date	Value
October 15, 2026	401.21
October 14, 2026	397.81
October 13, 2026	412.65
October 12, 2026	425.59
October 09, 2026	425.03
October 08, 2026	417.04
October 07, 2026	417.84
October 06, 2026	419.12
October 05, 2026	414.85
October 02, 2026	409.12
October 01, 2026	404.93
September 30, 2026	402.58
September 29, 2026	404.08
September 28, 2026	409.02
September 25, 2026	411.04
September 24, 2026	401.69
September 23, 2026	406.32
September 22, 2026	411.49
September 21, 2026	420.58
September 18, 2026	410.55
September 17, 2026	410.57
September 16, 2026	409.35
September 15, 2026	423.41
September 14, 2026	430.71
September 11, 2026	439.65

Date	Value
September 10, 2026	443.42
September 09, 2026	450.14
September 08, 2026	462.26
September 04, 2026	465.77
September 03, 2026	464.20
September 02, 2026	451.34
September 01, 2026	447.50
August 31, 2026	447.81
August 28, 2026	453.56
August 27, 2026	455.31
August 26, 2026	454.22
August 25, 2026	451.29
August 24, 2026	452.18
August 21, 2026	454.95
August 20, 2026	447.47
August 19, 2026	465.07
August 18, 2026	465.50
August 17, 2026	472.55
August 14, 2026	479.09
August 13, 2026	486.97
August 12, 2026	467.51
August 11, 2026	472.36
August 10, 2026	464.43
August 07, 2026	476.85
August 06, 2026	483.69

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks