BGC Group Total Return Level Insights

BGC Group Inc (BGC)

7.94 -0.16 (-1.98%) USD | NASDAQ | Jun 14, 16:00

7.935 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1999. Upgrade now.

Date	Value
June 14, 2024	21.49
June 13, 2024	21.92
June 12, 2024	22.19
June 11, 2024	21.89
June 10, 2024	22.06
June 07, 2024	21.95
June 06, 2024	22.41
June 05, 2024	23.19
June 04, 2024	22.90
June 03, 2024	23.54
May 31, 2024	23.46
May 30, 2024	23.17
May 29, 2024	22.57
May 28, 2024	22.87
May 24, 2024	23.44
May 23, 2024	22.87
May 22, 2024	23.38
May 21, 2024	23.92
May 20, 2024	24.11
May 17, 2024	24.09
May 16, 2024	24.11
May 15, 2024	23.76
May 14, 2024	23.36
May 13, 2024	23.28
May 10, 2024	23.36

Date	Value
May 09, 2024	23.52
May 08, 2024	23.95
May 07, 2024	23.68
May 06, 2024	23.63
May 03, 2024	22.20
May 02, 2024	21.76
May 01, 2024	21.47
April 30, 2024	21.14
April 29, 2024	22.09
April 26, 2024	22.41
April 25, 2024	22.14
April 24, 2024	21.82
April 23, 2024	21.01
April 22, 2024	20.85
April 19, 2024	20.82
April 18, 2024	20.41
April 17, 2024	20.31
April 16, 2024	20.44
April 15, 2024	20.49
April 12, 2024	20.93
April 11, 2024	21.41
April 10, 2024	21.41
April 09, 2024	21.57
April 08, 2024	22.11
April 05, 2024	21.95

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

5.694

Minimum

Apr 03 2020

24.11

Maximum

May 16 2024

12.65

Average

12.31

Median

Jun 07 2023

Total Return Level Benchmarks