BGC Group Inc (BGC)
7.94
-0.16
(-1.98%)
USD |
NASDAQ |
Jun 14, 16:00
7.935
0.00 (0.00%)
After-Hours: 20:00
BGC Group Total Return Level: 21.49 for June 14, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 14, 2024 | 21.49 |
June 13, 2024 | 21.92 |
June 12, 2024 | 22.19 |
June 11, 2024 | 21.89 |
June 10, 2024 | 22.06 |
June 07, 2024 | 21.95 |
June 06, 2024 | 22.41 |
June 05, 2024 | 23.19 |
June 04, 2024 | 22.90 |
June 03, 2024 | 23.54 |
May 31, 2024 | 23.46 |
May 30, 2024 | 23.17 |
May 29, 2024 | 22.57 |
May 28, 2024 | 22.87 |
May 24, 2024 | 23.44 |
May 23, 2024 | 22.87 |
May 22, 2024 | 23.38 |
May 21, 2024 | 23.92 |
May 20, 2024 | 24.11 |
May 17, 2024 | 24.09 |
May 16, 2024 | 24.11 |
May 15, 2024 | 23.76 |
May 14, 2024 | 23.36 |
May 13, 2024 | 23.28 |
May 10, 2024 | 23.36 |
Date | Value |
---|---|
May 09, 2024 | 23.52 |
May 08, 2024 | 23.95 |
May 07, 2024 | 23.68 |
May 06, 2024 | 23.63 |
May 03, 2024 | 22.20 |
May 02, 2024 | 21.76 |
May 01, 2024 | 21.47 |
April 30, 2024 | 21.14 |
April 29, 2024 | 22.09 |
April 26, 2024 | 22.41 |
April 25, 2024 | 22.14 |
April 24, 2024 | 21.82 |
April 23, 2024 | 21.01 |
April 22, 2024 | 20.85 |
April 19, 2024 | 20.82 |
April 18, 2024 | 20.41 |
April 17, 2024 | 20.31 |
April 16, 2024 | 20.44 |
April 15, 2024 | 20.49 |
April 12, 2024 | 20.93 |
April 11, 2024 | 21.41 |
April 10, 2024 | 21.41 |
April 09, 2024 | 21.57 |
April 08, 2024 | 22.11 |
April 05, 2024 | 21.95 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
5.694
Minimum
Apr 03 2020
24.11
Maximum
May 16 2024
12.65
Average
12.31
Median
Jun 07 2023
Total Return Level Benchmarks
Morgan Stanley | 279.51 |
Riot Platforms Inc | 11.81 |
MarketAxess Holdings Inc | 242.22 |
Siebert Financial Corp | 2.338 |
Mawson Infrastructure Group Inc | 1.68 |