BGC Group Inc (BGC)
11.34
+0.10
(+0.89%)
USD |
NASDAQ |
Nov 07, 16:00
11.35
+0.01
(+0.09%)
After-Hours: 20:00
BGC Group Total Return Level: 49.45 for Nov. 7, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 07, 2024 | 49.45 |
November 06, 2024 | 49.02 |
November 05, 2024 | 46.09 |
November 04, 2024 | 44.18 |
November 01, 2024 | 43.26 |
October 31, 2024 | 40.86 |
October 30, 2024 | 41.65 |
October 29, 2024 | 41.17 |
October 28, 2024 | 40.82 |
October 25, 2024 | 39.95 |
October 24, 2024 | 40.56 |
October 23, 2024 | 39.86 |
October 22, 2024 | 40.73 |
October 21, 2024 | 40.38 |
October 18, 2024 | 40.69 |
October 17, 2024 | 41.38 |
October 16, 2024 | 41.17 |
October 15, 2024 | 41.25 |
October 14, 2024 | 40.90 |
October 11, 2024 | 40.47 |
October 10, 2024 | 40.12 |
October 09, 2024 | 41.43 |
October 08, 2024 | 42.34 |
October 07, 2024 | 42.21 |
October 04, 2024 | 42.61 |
Date | Value |
---|---|
October 03, 2024 | 41.65 |
October 02, 2024 | 41.25 |
October 01, 2024 | 41.95 |
September 30, 2024 | 40.03 |
September 27, 2024 | 40.51 |
September 26, 2024 | 40.43 |
September 25, 2024 | 40.08 |
September 24, 2024 | 42.34 |
September 23, 2024 | 42.82 |
September 20, 2024 | 42.56 |
September 19, 2024 | 42.87 |
September 18, 2024 | 42.91 |
September 17, 2024 | 43.09 |
September 16, 2024 | 43.22 |
September 13, 2024 | 41.82 |
September 12, 2024 | 40.38 |
September 11, 2024 | 40.34 |
September 10, 2024 | 41.25 |
September 09, 2024 | 42.21 |
September 06, 2024 | 41.38 |
September 05, 2024 | 42.87 |
September 04, 2024 | 42.47 |
September 03, 2024 | 42.26 |
August 30, 2024 | 43.09 |
August 29, 2024 | 42.47 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
9.156
Minimum
Apr 03 2020
49.45
Maximum
Nov 07 2024
21.92
Average
19.92
Median
Total Return Level Benchmarks
Morgan Stanley | 382.31 |
Riot Platforms Inc | 13.90 |
MarketAxess Holdings Inc | 332.96 |
Siebert Financial Corp | 3.364 |
Mawson Infrastructure Group Inc | 1.93 |