BGC Group, Inc. (BGC)
11.86
-0.04
(-0.34%)
USD |
NASDAQ |
Aug 27, 12:30
BGC Group Total Return Level : 32.80 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 32.80 |
| August 25, 2026 | 32.53 |
| August 24, 2026 | 32.94 |
| August 21, 2026 | 32.67 |
| August 20, 2026 | 29.99 |
| August 19, 2026 | 29.77 |
| August 18, 2026 | 30.46 |
| August 17, 2026 | 30.71 |
| August 14, 2026 | 30.82 |
| August 13, 2026 | 30.10 |
| August 12, 2026 | 29.61 |
| August 11, 2026 | 27.96 |
| August 10, 2026 | 28.31 |
| August 07, 2026 | 28.48 |
| August 06, 2026 | 28.92 |
| August 05, 2026 | 30.16 |
| August 04, 2026 | 30.57 |
| August 03, 2026 | 31.34 |
| July 31, 2026 | 31.70 |
| July 30, 2026 | 32.14 |
| July 29, 2026 | 32.39 |
| July 28, 2026 | 32.94 |
| July 27, 2026 | 32.44 |
| July 24, 2026 | 32.06 |
| July 23, 2026 | 31.88 |
| Date | Value |
|---|---|
| July 22, 2026 | 31.67 |
| July 21, 2026 | 31.23 |
| July 20, 2026 | 30.79 |
| July 17, 2026 | 31.09 |
| July 16, 2026 | 31.37 |
| July 15, 2026 | 30.87 |
| July 14, 2026 | 30.10 |
| July 13, 2026 | 30.21 |
| July 10, 2026 | 29.66 |
| July 09, 2026 | 30.18 |
| July 08, 2026 | 29.22 |
| July 07, 2026 | 30.52 |
| July 06, 2026 | 30.54 |
| July 02, 2026 | 30.32 |
| July 01, 2026 | 29.91 |
| June 30, 2026 | 29.41 |
| June 29, 2026 | 28.75 |
| June 26, 2026 | 31.51 |
| June 25, 2026 | 33.32 |
| June 24, 2026 | 34.81 |
| June 23, 2026 | 34.56 |
| June 22, 2026 | 33.24 |
| June 18, 2026 | 33.16 |
| June 17, 2026 | 33.21 |
| June 16, 2026 | 32.58 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Robinhood Markets, Inc. | 108.54 |
| Evercore, Inc. | 454.22 |
| Interactive Brokers Group, Inc. | 135.84 |
| StoneX Group, Inc. | 69.24 |
| The Bank of New York Mellon Corp. | 296.48 |