Deutsche Bank AG (DB)
40.23
+1.19
(+3.05%)
USD |
NYSE |
Aug 26, 16:00
40.23
0.00 (0.00%)
Pre-Market: 06:17
Deutsche Bank Total Return Level : 69.05 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 69.05 |
| August 25, 2026 | 67.01 |
| August 24, 2026 | 65.95 |
| August 21, 2026 | 64.92 |
| August 20, 2026 | 64.47 |
| August 19, 2026 | 65.28 |
| August 18, 2026 | 65.38 |
| August 17, 2026 | 65.43 |
| August 14, 2026 | 66.19 |
| August 13, 2026 | 65.88 |
| August 12, 2026 | 66.10 |
| August 11, 2026 | 65.62 |
| August 10, 2026 | 65.69 |
| August 07, 2026 | 65.33 |
| August 06, 2026 | 64.59 |
| August 05, 2026 | 65.30 |
| August 04, 2026 | 64.32 |
| August 03, 2026 | 63.80 |
| July 31, 2026 | 63.00 |
| July 30, 2026 | 63.56 |
| July 29, 2026 | 60.88 |
| July 28, 2026 | 60.69 |
| July 27, 2026 | 60.94 |
| July 24, 2026 | 59.49 |
| July 23, 2026 | 58.60 |
| Date | Value |
|---|---|
| July 22, 2026 | 61.09 |
| July 21, 2026 | 60.71 |
| July 20, 2026 | 59.54 |
| July 17, 2026 | 60.42 |
| July 16, 2026 | 61.90 |
| July 15, 2026 | 62.75 |
| July 14, 2026 | 61.18 |
| July 13, 2026 | 60.49 |
| July 10, 2026 | 61.40 |
| July 09, 2026 | 60.76 |
| July 08, 2026 | 60.54 |
| July 07, 2026 | 62.89 |
| July 06, 2026 | 63.58 |
| July 02, 2026 | 61.55 |
| July 01, 2026 | 58.12 |
| June 30, 2026 | 57.95 |
| June 29, 2026 | 58.03 |
| June 26, 2026 | 57.55 |
| June 25, 2026 | 59.01 |
| June 24, 2026 | 58.36 |
| June 23, 2026 | 60.39 |
| June 22, 2026 | 61.95 |
| June 18, 2026 | 60.54 |
| June 17, 2026 | 60.16 |
| June 16, 2026 | 59.87 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| The Goldman Sachs Group, Inc. | 1515.18 |
| Morgan Stanley | 380.08 |
| Jefferies Financial Group, Inc. | 140.33 |
| UBS Group AG | 85.05 |
| flatexDEGIRO SE | 43.91 |