GLOBALFOUNDRIES, Inc. (GFS)
42.95
+1.13
(+2.70%)
USD |
NASDAQ |
Nov 03, 16:00
44.00
+1.05
(+2.44%)
After-Hours: 18:53
GLOBALFOUNDRIES Total Return Price : 42.95 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 41.82 |
| October 30, 2026 | 41.90 |
| October 29, 2026 | 45.85 |
| October 28, 2026 | 46.11 |
| October 27, 2026 | 46.70 |
| October 26, 2026 | 45.00 |
| October 23, 2026 | 44.39 |
| October 22, 2026 | 43.37 |
| October 21, 2026 | 47.70 |
| October 20, 2026 | 47.01 |
| October 19, 2026 | 46.11 |
| October 16, 2026 | 46.68 |
| October 15, 2026 | 48.76 |
| October 14, 2026 | 48.94 |
| October 13, 2026 | 46.70 |
| October 12, 2026 | 48.34 |
| October 09, 2026 | 48.24 |
| October 08, 2026 | 49.36 |
| October 07, 2026 | 48.07 |
| October 06, 2026 | 48.63 |
| October 05, 2026 | 48.56 |
| October 02, 2026 | 50.17 |
| October 01, 2026 | 48.68 |
| September 30, 2026 | 47.92 |
| September 29, 2026 | 47.86 |
| Date | Value |
|---|---|
| September 28, 2026 | 47.78 |
| September 25, 2026 | 49.00 |
| September 24, 2026 | 47.05 |
| September 23, 2026 | 46.42 |
| September 22, 2026 | 47.83 |
| September 21, 2026 | 48.45 |
| September 18, 2026 | 47.70 |
| September 17, 2026 | 45.73 |
| September 16, 2026 | 42.92 |
| September 15, 2026 | 42.64 |
| September 14, 2026 | 43.43 |
| September 11, 2026 | 46.83 |
| September 10, 2026 | 45.84 |
| September 09, 2026 | 45.84 |
| September 08, 2026 | 44.98 |
| September 04, 2026 | 45.10 |
| September 03, 2026 | 44.42 |
| September 02, 2026 | 43.86 |
| September 01, 2026 | 43.82 |
| August 31, 2026 | 44.58 |
| August 28, 2026 | 44.65 |
| August 27, 2026 | 46.22 |
| August 26, 2026 | 45.56 |
| August 25, 2026 | 45.81 |
| August 24, 2026 | 45.84 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Analog Devices, Inc. | 421.03 |
| Advanced Micro Devices, Inc. | 484.26 |
| Intel Corp. | 60.53 |
| KLA Corp. | 156.16 |
| Lattice Semiconductor Corp. | 105.94 |