GLOBALFOUNDRIES, Inc. (GFS)
44.76
-1.58
(-3.41%)
USD |
NASDAQ |
Aug 28, 16:00
44.83
+0.07
(+0.16%)
After-Hours: 20:00
GLOBALFOUNDRIES Total Return Price : 44.76 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 44.76 |
| August 27, 2026 | 46.34 |
| August 26, 2026 | 45.67 |
| August 25, 2026 | 45.92 |
| August 24, 2026 | 45.95 |
| August 21, 2026 | 48.05 |
| August 20, 2026 | 47.33 |
| August 19, 2026 | 48.58 |
| August 18, 2026 | 49.90 |
| August 17, 2026 | 53.44 |
| August 14, 2026 | 54.58 |
| August 13, 2026 | 52.69 |
| August 12, 2026 | 53.18 |
| August 11, 2026 | 50.82 |
| August 10, 2026 | 50.05 |
| August 07, 2026 | 53.93 |
| August 06, 2026 | 50.36 |
| August 05, 2026 | 49.46 |
| August 04, 2026 | 52.02 |
| August 03, 2026 | 50.01 |
| July 31, 2026 | 49.99 |
| July 30, 2026 | 49.89 |
| July 29, 2026 | 47.07 |
| July 28, 2026 | 49.02 |
| July 27, 2026 | 53.18 |
| Date | Value |
|---|---|
| July 24, 2026 | 53.53 |
| July 23, 2026 | 56.91 |
| July 22, 2026 | 58.49 |
| July 21, 2026 | 59.39 |
| July 20, 2026 | 56.81 |
| July 17, 2026 | 57.48 |
| July 16, 2026 | 58.24 |
| July 15, 2026 | 61.41 |
| July 14, 2026 | 63.39 |
| July 13, 2026 | 63.94 |
| July 10, 2026 | 68.97 |
| July 09, 2026 | 69.71 |
| July 08, 2026 | 67.97 |
| July 07, 2026 | 65.84 |
| July 06, 2026 | 68.91 |
| July 02, 2026 | 69.84 |
| July 01, 2026 | 77.23 |
| June 30, 2026 | 82.41 |
| June 29, 2026 | 81.00 |
| June 26, 2026 | 79.78 |
| June 25, 2026 | 86.12 |
| June 24, 2026 | 83.70 |
| June 23, 2026 | 83.27 |
| June 22, 2026 | 89.54 |
| June 18, 2026 | 85.71 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Analog Devices, Inc. | 361.78 |
| Advanced Micro Devices, Inc. | 465.58 |
| Intel Corp. | 89.47 |
| KLA Corp. | 175.54 |
| Lattice Semiconductor Corp. | 114.40 |