GLOBALFOUNDRIES, Inc. (GFS)
48.34
+0.10
(+0.21%)
USD |
NASDAQ |
Oct 12, 16:00
48.34
0.00 (0.00%)
After-Hours: 16:15
GLOBALFOUNDRIES Total Return Price : 48.34 for Oct. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 48.24 |
| October 08, 2026 | 49.36 |
| October 07, 2026 | 48.07 |
| October 06, 2026 | 48.63 |
| October 05, 2026 | 48.56 |
| October 02, 2026 | 50.17 |
| October 01, 2026 | 48.68 |
| September 30, 2026 | 47.92 |
| September 29, 2026 | 47.86 |
| September 28, 2026 | 47.78 |
| September 25, 2026 | 49.00 |
| September 24, 2026 | 47.05 |
| September 23, 2026 | 46.42 |
| September 22, 2026 | 47.83 |
| September 21, 2026 | 48.45 |
| September 18, 2026 | 47.70 |
| September 17, 2026 | 45.73 |
| September 16, 2026 | 42.92 |
| September 15, 2026 | 42.64 |
| September 14, 2026 | 43.43 |
| September 11, 2026 | 46.83 |
| September 10, 2026 | 45.84 |
| September 09, 2026 | 45.84 |
| September 08, 2026 | 44.98 |
| September 04, 2026 | 45.10 |
| Date | Value |
|---|---|
| September 03, 2026 | 44.42 |
| September 02, 2026 | 43.86 |
| September 01, 2026 | 43.82 |
| August 31, 2026 | 44.58 |
| August 28, 2026 | 44.65 |
| August 27, 2026 | 46.22 |
| August 26, 2026 | 45.56 |
| August 25, 2026 | 45.81 |
| August 24, 2026 | 45.84 |
| August 21, 2026 | 47.93 |
| August 20, 2026 | 47.21 |
| August 19, 2026 | 48.46 |
| August 18, 2026 | 49.78 |
| August 17, 2026 | 53.31 |
| August 14, 2026 | 54.44 |
| August 13, 2026 | 52.56 |
| August 12, 2026 | 53.05 |
| August 11, 2026 | 50.69 |
| August 10, 2026 | 49.92 |
| August 07, 2026 | 53.80 |
| August 06, 2026 | 50.23 |
| August 05, 2026 | 49.34 |
| August 04, 2026 | 51.89 |
| August 03, 2026 | 49.88 |
| July 31, 2026 | 49.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Analog Devices, Inc. | 406.21 |
| Advanced Micro Devices, Inc. | 594.20 |
| Intel Corp. | 101.33 |
| KLA Corp. | 190.14 |
| Lattice Semiconductor Corp. | 122.88 |