Mountain Province Diamonds, Inc. (MPVD.TO)
0.035
0.00 (0.00%)
CAD |
TSX |
Jun 10, 16:00
Mountain Province Diamonds Price : 0.035 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 0.03 | 0.035 | 0.03 | 0.035 | 200071.0 |
| Jun 09, 2026 | 0.015 | 0.035 | 0.015 | 0.03 | 2.211M |
| Jun 08, 2026 | 0.025 | 0.025 | 0.02 | 0.02 | 1.133M |
| Jun 05, 2026 | 0.03 | 0.03 | 0.025 | 0.025 | 239961.0 |
| Jun 04, 2026 | 0.025 | 0.03 | 0.025 | 0.025 | 1.150M |
| Jun 03, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 486173.0 |
| Jun 02, 2026 | 0.03 | 0.035 | 0.03 | 0.03 | 290002.0 |
| Jun 01, 2026 | 0.035 | 0.035 | 0.03 | 0.03 | 183030.0 |
| May 29, 2026 | 0.035 | 0.04 | 0.035 | 0.035 | 297703.0 |
| May 28, 2026 | 0.035 | 0.04 | 0.035 | 0.035 | 165812.0 |
| May 27, 2026 | 0.035 | 0.04 | 0.035 | 0.035 | 940327.0 |
| May 26, 2026 | 0.06 | 0.06 | 0.04 | 0.04 | 1.310M |
| May 25, 2026 | 0.055 | 0.055 | 0.05 | 0.055 | 84996.00 |
| May 22, 2026 | 0.04 | 0.055 | 0.04 | 0.055 | 662602.0 |
| May 21, 2026 | 0.035 | 0.04 | 0.035 | 0.04 | 102986.0 |
| May 20, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 13701.00 |
| May 19, 2026 | 0.04 | 0.0425 | 0.04 | 0.04 | 267240.0 |
| May 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 110692.0 |
| May 14, 2026 | 0.045 | 0.045 | 0.045 | 0.045 | 13000.00 |
| May 13, 2026 | 0.045 | 0.045 | 0.045 | 0.045 | 1328.00 |
| May 12, 2026 | 0.05 | 0.05 | 0.045 | 0.045 | 176660.0 |
| May 11, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 22125.00 |
| May 08, 2026 | 0.045 | 0.045 | 0.045 | 0.045 | 3370.00 |
| May 07, 2026 | 0.05 | 0.05 | 0.045 | 0.045 | 86500.00 |
| May 06, 2026 | 0.045 | 0.045 | 0.045 | 0.045 | 17934.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Foremost Clean Energy Ltd. | 2.20 |
| Lucara Diamond Corp. | 0.155 |
| NextSource Materials, Inc. | 0.35 |
| Star Diamond Corp. | 0.025 |
| Global Battery Metals Ltd. | 0.20 |
Price Related Metrics
| PS Ratio | 0.049 |
| PEG Ratio | -0.0002 |
| Earnings Yield | -4.17K% |
| Market Cap | 7.441M |
| PEGY Ratio | -0.0002 |