Mountain Province Diamonds Inc (MPVD.TO)

0.175 0.00 (0.00%) CAD  |  TSX  |  Apr 25, 10:23
More

Mountain Province Diamonds Price: 0.175 for April 25, 2024

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
Apr 24, 2024 0.17 0.175 0.165 0.175 301600.0
Apr 23, 2024 0.165 0.175 0.165 0.175 42900.00
Apr 22, 2024 0.16 0.165 0.16 0.165 16781.00
Apr 19, 2024 0.16 0.17 0.16 0.17 69150.00
Apr 18, 2024 0.185 0.185 0.16 0.165 406601.0
Apr 17, 2024 0.18 0.18 0.175 0.18 36000.00
Apr 16, 2024 0.18 0.18 0.18 0.18 13100.00
Apr 15, 2024 0.19 0.19 0.185 0.185 19101.00
Apr 12, 2024 0.195 0.20 0.18 0.20 208380.0
Apr 11, 2024 0.195 0.20 0.19 0.20 80500.00
Apr 10, 2024 0.195 0.205 0.195 0.205 6500.00
Apr 09, 2024 0.21 0.21 0.19 0.20 121000.0
Apr 08, 2024 0.215 0.215 0.205 0.205 14518.00
Apr 05, 2024 0.185 0.20 0.175 0.20 439820.0
Apr 04, 2024 0.225 0.23 0.175 0.185 1.057M
Apr 03, 2024 0.225 0.23 0.215 0.225 81470.00
Apr 02, 2024 0.23 0.235 0.22 0.23 226703.0
Apr 01, 2024 0.235 0.24 0.235 0.235 20465.00
Mar 28, 2024 0.24 0.24 0.225 0.235 234090.0
Mar 27, 2024 0.25 0.25 0.225 0.24 718776.0
Mar 26, 2024 0.25 0.25 0.24 0.25 21550.00
Mar 25, 2024 0.24 0.24 0.235 0.24 22580.00
Mar 22, 2024 0.235 0.255 0.235 0.255 71427.00
Mar 21, 2024 0.24 0.25 0.24 0.24 32050.00
Mar 20, 2024 0.25 0.25 0.225 0.24 115222.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.165
Minimum
Apr 18 2024
1.60
Maximum
May 10 2019
0.6186
Average
0.51
Median
Apr 13 2021

Price Benchmarks

Organic Potash Corp 0.005
Foremost Lithium Resource & Technology Ltd 3.53
Bee Vectoring Technologies International Inc 0.03
Replenish Nutrients Holding Corp 0.065
Argo Living Soils Corp 0.20

Price Related Metrics

Market Cap 37.01M