Barings Participation Investors (MPV)
17.10
-0.09
(-0.52%)
USD |
NYSE |
Sep 15, 16:00
MPV Price : 17.10 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 17.06 | 17.15 | 16.60 | 17.10 | 12921.00 |
| Sep 14, 2026 | 17.13 | 17.19 | 17.05 | 17.19 | 6942.00 |
| Sep 11, 2026 | 16.94 | 17.24 | 16.75 | 17.20 | 32790.00 |
| Sep 10, 2026 | 17.00 | 17.00 | 16.00 | 16.53 | 70186.00 |
| Sep 09, 2026 | 16.88 | 17.01 | 16.88 | 16.95 | 4852.00 |
| Sep 08, 2026 | 16.98 | 17.10 | 16.90 | 16.93 | 17485.00 |
| Sep 04, 2026 | 16.90 | 17.12 | 16.90 | 17.02 | 11997.00 |
| Sep 03, 2026 | 16.95 | 17.08 | 16.90 | 17.06 | 14248.00 |
| Sep 02, 2026 | 16.98 | 17.15 | 16.98 | 17.00 | 17149.00 |
| Sep 01, 2026 | 17.00 | 17.10 | 16.85 | 16.96 | 18951.00 |
| Aug 31, 2026 | 16.50 | 17.13 | 16.50 | 17.01 | 43507.00 |
| Aug 28, 2026 | 15.88 | 16.60 | 15.81 | 16.32 | 52236.00 |
| Aug 27, 2026 | 15.88 | 16.17 | 15.72 | 16.17 | 36572.00 |
| Aug 26, 2026 | 15.71 | 15.96 | 15.60 | 15.72 | 21890.00 |
| Aug 25, 2026 | 15.95 | 15.96 | 15.54 | 15.70 | 31382.00 |
| Aug 24, 2026 | 16.22 | 16.53 | 15.81 | 15.95 | 18090.00 |
| Aug 21, 2026 | 16.55 | 16.78 | 15.75 | 16.31 | 16573.00 |
| Aug 20, 2026 | 16.50 | 17.00 | 16.26 | 16.26 | 30554.00 |
| Aug 19, 2026 | 16.64 | 16.82 | 16.26 | 16.40 | 17878.00 |
| Aug 18, 2026 | 16.99 | 17.00 | 16.64 | 16.64 | 18126.00 |
| Aug 17, 2026 | 16.29 | 16.94 | 16.29 | 16.75 | 50171.00 |
| Aug 14, 2026 | 16.16 | 16.34 | 16.16 | 16.28 | 14856.00 |
| Aug 13, 2026 | 16.25 | 16.34 | 16.15 | 16.16 | 26155.00 |
| Aug 12, 2026 | 16.24 | 16.34 | 16.13 | 16.24 | 22329.00 |
| Aug 11, 2026 | 16.30 | 16.35 | 16.27 | 16.30 | 2164.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median