Barings Participation Investors (MPV)
15.95
-0.36
(-2.21%)
USD |
NYSE |
Aug 24, 16:00
15.98
+0.04
(+0.22%)
Pre-Market: 20:00
MPV Price : 15.95 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 16.22 | 16.53 | 15.81 | 15.95 | 18090.00 |
| Aug 21, 2026 | 16.55 | 16.78 | 15.75 | 16.31 | 16573.00 |
| Aug 20, 2026 | 16.50 | 17.00 | 16.26 | 16.26 | 30554.00 |
| Aug 19, 2026 | 16.64 | 16.82 | 16.26 | 16.40 | 17878.00 |
| Aug 18, 2026 | 16.99 | 17.00 | 16.64 | 16.64 | 18126.00 |
| Aug 17, 2026 | 16.29 | 16.94 | 16.29 | 16.75 | 50171.00 |
| Aug 14, 2026 | 16.16 | 16.34 | 16.16 | 16.28 | 14856.00 |
| Aug 13, 2026 | 16.25 | 16.34 | 16.15 | 16.16 | 26155.00 |
| Aug 12, 2026 | 16.24 | 16.34 | 16.13 | 16.24 | 22329.00 |
| Aug 11, 2026 | 16.30 | 16.35 | 16.27 | 16.30 | 2164.00 |
| Aug 10, 2026 | 16.32 | 16.42 | 16.32 | 16.36 | 11765.00 |
| Aug 07, 2026 | 16.35 | 16.50 | 16.30 | 16.37 | 30253.00 |
| Aug 06, 2026 | 16.30 | 16.45 | 16.25 | 16.42 | 16813.00 |
| Aug 05, 2026 | 16.35 | 16.46 | 16.20 | 16.41 | 24583.00 |
| Aug 04, 2026 | 16.50 | 16.50 | 15.93 | 16.13 | 175654.0 |
| Aug 03, 2026 | 16.20 | 16.34 | 16.14 | 16.23 | 14097.00 |
| Jul 31, 2026 | 16.09 | 16.29 | 16.09 | 16.26 | 9921.00 |
| Jul 30, 2026 | 16.39 | 16.39 | 16.03 | 16.18 | 9602.00 |
| Jul 29, 2026 | 16.24 | 16.45 | 16.03 | 16.25 | 17518.00 |
| Jul 28, 2026 | 15.86 | 16.20 | 15.75 | 16.02 | 44134.00 |
| Jul 27, 2026 | 15.64 | 16.00 | 15.64 | 15.86 | 14581.00 |
| Jul 24, 2026 | 15.67 | 15.99 | 15.50 | 15.55 | 32681.00 |
| Jul 23, 2026 | 15.17 | 15.68 | 15.17 | 15.67 | 14555.00 |
| Jul 22, 2026 | 15.40 | 15.60 | 15.05 | 15.36 | 21944.00 |
| Jul 21, 2026 | 15.76 | 15.90 | 15.57 | 15.58 | 17291.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median