Barings Participation Investors (MPV)
16.30
-0.05
(-0.31%)
USD |
NYSE |
Oct 07, 11:09
MPV Price : 16.30 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 16.10 | 16.50 | 16.07 | 16.35 | 8965.00 |
| Oct 05, 2026 | 15.92 | 16.50 | 15.90 | 16.25 | 11768.00 |
| Oct 02, 2026 | 15.50 | 15.98 | 15.50 | 15.98 | 11592.00 |
| Oct 01, 2026 | 15.50 | 15.80 | 15.34 | 15.51 | 30942.00 |
| Sep 30, 2026 | 15.52 | 15.64 | 15.32 | 15.40 | 19566.00 |
| Sep 29, 2026 | 15.33 | 15.65 | 15.33 | 15.53 | 22444.00 |
| Sep 28, 2026 | 16.36 | 16.36 | 15.26 | 15.42 | 22906.00 |
| Sep 25, 2026 | 16.80 | 16.80 | 16.03 | 16.37 | 9853.00 |
| Sep 24, 2026 | 16.41 | 16.54 | 16.13 | 16.42 | 5965.00 |
| Sep 23, 2026 | 16.49 | 17.00 | 16.42 | 16.42 | 16864.00 |
| Sep 22, 2026 | 16.63 | 16.83 | 16.50 | 16.50 | 12194.00 |
| Sep 21, 2026 | 17.05 | 17.18 | 16.62 | 16.63 | 20762.00 |
| Sep 18, 2026 | 17.08 | 17.19 | 16.89 | 17.04 | 12290.00 |
| Sep 17, 2026 | 17.18 | 17.18 | 16.82 | 17.08 | 20918.00 |
| Sep 16, 2026 | 17.10 | 17.14 | 17.03 | 17.12 | 5525.00 |
| Sep 15, 2026 | 17.06 | 17.15 | 16.60 | 17.10 | 12921.00 |
| Sep 14, 2026 | 17.13 | 17.19 | 17.05 | 17.19 | 6942.00 |
| Sep 11, 2026 | 16.94 | 17.24 | 16.75 | 17.20 | 32790.00 |
| Sep 10, 2026 | 17.00 | 17.00 | 16.00 | 16.53 | 70186.00 |
| Sep 09, 2026 | 16.88 | 17.01 | 16.88 | 16.95 | 4852.00 |
| Sep 08, 2026 | 16.98 | 17.10 | 16.90 | 16.93 | 17485.00 |
| Sep 04, 2026 | 16.90 | 17.12 | 16.90 | 17.02 | 11997.00 |
| Sep 03, 2026 | 16.95 | 17.08 | 16.90 | 17.06 | 14248.00 |
| Sep 02, 2026 | 16.98 | 17.15 | 16.98 | 17.00 | 17149.00 |
| Sep 01, 2026 | 17.00 | 17.10 | 16.85 | 16.96 | 18951.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median