Aberdeen Multimarket Income Fund (MMT)
4.34
-0.03
(-0.69%)
USD |
NYSE |
Sep 16, 16:00
4.34
0.00 (0.00%)
After-Hours: 19:15
MMT Price : 4.34 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 4.35 | 4.44 | 4.30 | 4.37 | 800974.0 |
| Sep 14, 2026 | 4.36 | 4.36 | 4.31 | 4.35 | 168664.0 |
| Sep 11, 2026 | 4.39 | 4.425 | 4.32 | 4.32 | 145909.0 |
| Sep 10, 2026 | 4.44 | 4.445 | 4.38 | 4.38 | 135219.0 |
| Sep 09, 2026 | 4.45 | 4.48 | 4.42 | 4.46 | 303755.0 |
| Sep 08, 2026 | 4.45 | 4.46 | 4.43 | 4.45 | 224548.0 |
| Sep 04, 2026 | 4.44 | 4.46 | 4.425 | 4.45 | 266769.0 |
| Sep 03, 2026 | 4.49 | 4.49 | 4.44 | 4.44 | 128454.0 |
| Sep 02, 2026 | 4.48 | 4.49 | 4.47 | 4.48 | 175047.0 |
| Sep 01, 2026 | 4.49 | 4.49 | 4.470 | 4.49 | 304794.0 |
| Aug 31, 2026 | 4.47 | 4.49 | 4.46 | 4.49 | 292946.0 |
| Aug 28, 2026 | 4.45 | 4.48 | 4.44 | 4.44 | 328504.0 |
| Aug 27, 2026 | 4.45 | 4.48 | 4.44 | 4.44 | 214013.0 |
| Aug 26, 2026 | 4.43 | 4.45 | 4.41 | 4.45 | 287354.0 |
| Aug 25, 2026 | 4.40 | 4.42 | 4.40 | 4.42 | 288235.0 |
| Aug 24, 2026 | 4.41 | 4.42 | 4.38 | 4.41 | 227866.0 |
| Aug 21, 2026 | 4.44 | 4.46 | 4.44 | 4.44 | 285354.0 |
| Aug 20, 2026 | 4.47 | 4.48 | 4.44 | 4.44 | 372500.0 |
| Aug 19, 2026 | 4.47 | 4.47 | 4.45 | 4.46 | 166382.0 |
| Aug 18, 2026 | 4.47 | 4.47 | 4.45 | 4.47 | 236027.0 |
| Aug 17, 2026 | 4.46 | 4.47 | 4.42 | 4.47 | 489880.0 |
| Aug 14, 2026 | 4.46 | 4.46 | 4.44 | 4.44 | 111914.0 |
| Aug 13, 2026 | 4.47 | 4.47 | 4.45 | 4.47 | 189048.0 |
| Aug 12, 2026 | 4.47 | 4.47 | 4.45 | 4.47 | 185640.0 |
| Aug 11, 2026 | 4.43 | 4.46 | 4.42 | 4.46 | 273792.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median