Aberdeen Multi-Market Income Fund (MMT)
4.41
-0.03
(-0.68%)
USD |
NYSE |
Aug 24, 16:00
4.41
0.00 (0.00%)
Pre-Market: 20:00
MMT Price : 4.41 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 4.41 | 4.42 | 4.38 | 4.41 | 227866.0 |
| Aug 21, 2026 | 4.44 | 4.46 | 4.44 | 4.44 | 285354.0 |
| Aug 20, 2026 | 4.47 | 4.48 | 4.44 | 4.44 | 372500.0 |
| Aug 19, 2026 | 4.47 | 4.47 | 4.45 | 4.46 | 166382.0 |
| Aug 18, 2026 | 4.47 | 4.47 | 4.45 | 4.47 | 236027.0 |
| Aug 17, 2026 | 4.46 | 4.47 | 4.42 | 4.47 | 489880.0 |
| Aug 14, 2026 | 4.46 | 4.46 | 4.44 | 4.44 | 111914.0 |
| Aug 13, 2026 | 4.47 | 4.47 | 4.45 | 4.47 | 189048.0 |
| Aug 12, 2026 | 4.47 | 4.47 | 4.45 | 4.47 | 185640.0 |
| Aug 11, 2026 | 4.43 | 4.46 | 4.42 | 4.46 | 273792.0 |
| Aug 10, 2026 | 4.43 | 4.435 | 4.405 | 4.43 | 381590.0 |
| Aug 07, 2026 | 4.40 | 4.44 | 4.39 | 4.44 | 229687.0 |
| Aug 06, 2026 | 4.39 | 4.42 | 4.38 | 4.38 | 533425.0 |
| Aug 05, 2026 | 4.37 | 4.39 | 4.37 | 4.38 | 210343.0 |
| Aug 04, 2026 | 4.37 | 4.39 | 4.36 | 4.39 | 213108.0 |
| Aug 03, 2026 | 4.33 | 4.37 | 4.33 | 4.35 | 327609.0 |
| Jul 31, 2026 | 4.35 | 4.36 | 4.31 | 4.31 | 349233.0 |
| Jul 30, 2026 | 4.34 | 4.35 | 4.33 | 4.34 | 266651.0 |
| Jul 29, 2026 | 4.34 | 4.35 | 4.33 | 4.33 | 198676.0 |
| Jul 28, 2026 | 4.34 | 4.355 | 4.33 | 4.35 | 261490.0 |
| Jul 27, 2026 | 4.34 | 4.355 | 4.32 | 4.35 | 234334.0 |
| Jul 24, 2026 | 4.32 | 4.33 | 4.31 | 4.33 | 219992.0 |
| Jul 23, 2026 | 4.38 | 4.39 | 4.31 | 4.31 | 673967.0 |
| Jul 22, 2026 | 4.44 | 4.46 | 4.40 | 4.40 | 683780.0 |
| Jul 21, 2026 | 4.47 | 4.47 | 4.43 | 4.43 | 274065.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median