Aberdeen Multimarket Income Fund (MMT)
4.15
-0.01
(-0.24%)
USD |
NYSE |
Oct 27, 11:32
MMT Price : 4.15 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 4.16 | 4.17 | 4.12 | 4.16 | 155242.0 |
| Oct 23, 2026 | 4.18 | 4.18 | 4.14 | 4.15 | 346350.0 |
| Oct 22, 2026 | 4.20 | 4.21 | 4.17 | 4.20 | 364927.0 |
| Oct 21, 2026 | 4.20 | 4.209 | 4.18 | 4.20 | 239716.0 |
| Oct 20, 2026 | 4.28 | 4.28 | 4.18 | 4.22 | 417258.0 |
| Oct 19, 2026 | 4.26 | 4.28 | 4.255 | 4.28 | 129791.0 |
| Oct 16, 2026 | 4.23 | 4.322 | 4.23 | 4.28 | 177741.0 |
| Oct 15, 2026 | 4.19 | 4.27 | 4.19 | 4.27 | 192029.0 |
| Oct 14, 2026 | 4.18 | 4.22 | 4.17 | 4.22 | 374588.0 |
| Oct 13, 2026 | 4.22 | 4.23 | 4.15 | 4.18 | 828323.0 |
| Oct 12, 2026 | 4.22 | 4.23 | 4.19 | 4.22 | 191087.0 |
| Oct 09, 2026 | 4.20 | 4.21 | 4.19 | 4.20 | 520445.0 |
| Oct 08, 2026 | 4.25 | 4.25 | 4.18 | 4.18 | 164752.0 |
| Oct 07, 2026 | 4.24 | 4.25 | 4.225 | 4.24 | 278576.0 |
| Oct 06, 2026 | 4.22 | 4.24 | 4.20 | 4.24 | 197290.0 |
| Oct 05, 2026 | 4.31 | 4.31 | 4.17 | 4.21 | 325670.0 |
| Oct 02, 2026 | 4.30 | 4.32 | 4.30 | 4.32 | 144150.0 |
| Oct 01, 2026 | 4.29 | 4.325 | 4.252 | 4.29 | 260265.0 |
| Sep 30, 2026 | 4.34 | 4.36 | 4.28 | 4.28 | 1.244M |
| Sep 29, 2026 | 4.28 | 4.30 | 4.26 | 4.30 | 397944.0 |
| Sep 28, 2026 | 4.29 | 4.34 | 4.23 | 4.23 | 320869.0 |
| Sep 25, 2026 | 4.22 | 4.31 | 4.22 | 4.31 | 377872.0 |
| Sep 24, 2026 | 4.30 | 4.31 | 4.22 | 4.22 | 210534.0 |
| Sep 23, 2026 | 4.33 | 4.35 | 4.31 | 4.31 | 158383.0 |
| Sep 22, 2026 | 4.36 | 4.36 | 4.33 | 4.33 | 142934.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median