MFS Multimarket Income Trust (MMT)
4.69
+0.03
(+0.64%)
USD |
NYSE |
Nov 21, 16:00
4.67
-0.02
(-0.43%)
Pre-Market: 20:00
MMT Price: 4.69 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 4.68 | 4.70 | 4.66 | 4.69 | 60335.00 |
| Nov 20, 2024 | 4.64 | 4.67 | 4.64 | 4.66 | 52130.00 |
| Nov 19, 2024 | 4.64 | 4.66 | 4.630 | 4.65 | 79541.00 |
| Nov 18, 2024 | 4.62 | 4.66 | 4.62 | 4.64 | 118047.0 |
| Nov 15, 2024 | 4.64 | 4.65 | 4.59 | 4.639 | 80507.00 |
| Nov 14, 2024 | 4.68 | 4.68 | 4.64 | 4.64 | 127467.0 |
| Nov 13, 2024 | 4.71 | 4.71 | 4.65 | 4.66 | 153197.0 |
| Nov 12, 2024 | 4.74 | 4.745 | 4.685 | 4.705 | 160297.0 |
| Nov 11, 2024 | 4.78 | 4.80 | 4.77 | 4.78 | 73500.00 |
| Nov 08, 2024 | 4.75 | 4.785 | 4.75 | 4.77 | 114771.0 |
| Nov 07, 2024 | 4.74 | 4.77 | 4.74 | 4.75 | 90463.00 |
| Nov 06, 2024 | 4.73 | 4.75 | 4.72 | 4.73 | 57257.00 |
| Nov 05, 2024 | 4.74 | 4.775 | 4.735 | 4.74 | 54581.00 |
| Nov 04, 2024 | 4.81 | 4.83 | 4.751 | 4.76 | 71559.00 |
| Nov 01, 2024 | 4.78 | 4.80 | 4.77 | 4.79 | 51144.00 |
| Oct 31, 2024 | 4.80 | 4.82 | 4.76 | 4.76 | 74591.00 |
| Oct 30, 2024 | 4.76 | 4.80 | 4.751 | 4.79 | 56283.00 |
| Oct 29, 2024 | 4.74 | 4.76 | 4.74 | 4.74 | 103790.0 |
| Oct 28, 2024 | 4.74 | 4.78 | 4.74 | 4.76 | 92113.00 |
| Oct 25, 2024 | 4.74 | 4.755 | 4.74 | 4.745 | 37052.00 |
| Oct 24, 2024 | 4.75 | 4.78 | 4.73 | 4.74 | 42287.00 |
| Oct 23, 2024 | 4.79 | 4.800 | 4.72 | 4.72 | 54128.00 |
| Oct 22, 2024 | 4.80 | 4.81 | 4.78 | 4.80 | 52168.00 |
| Oct 21, 2024 | 4.79 | 4.80 | 4.78 | 4.78 | 78070.00 |
| Oct 18, 2024 | 4.80 | 4.81 | 4.79 | 4.80 | 63692.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.03
Minimum
Mar 18 2020
6.65
Maximum
Sep 13 2021
5.261
Average
4.86
Median
Mar 25 2020