MFS Multimarket Income Trust (MMT)
4.53
+0.01
(+0.22%)
USD |
NYSE |
Apr 23, 16:00
4.53
0.00 (0.00%)
After-Hours: 20:00
MMT Price: 4.53 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 4.49 | 4.525 | 4.49 | 4.52 | 66756.00 |
Apr 19, 2024 | 4.48 | 4.51 | 4.48 | 4.49 | 103368.0 |
Apr 18, 2024 | 4.45 | 4.488 | 4.45 | 4.486 | 62203.00 |
Apr 17, 2024 | 4.44 | 4.470 | 4.44 | 4.462 | 57041.00 |
Apr 16, 2024 | 4.45 | 4.46 | 4.43 | 4.45 | 124893.0 |
Apr 15, 2024 | 4.56 | 4.570 | 4.48 | 4.49 | 135057.0 |
Apr 12, 2024 | 4.57 | 4.57 | 4.535 | 4.55 | 66834.00 |
Apr 11, 2024 | 4.59 | 4.59 | 4.56 | 4.57 | 63319.00 |
Apr 10, 2024 | 4.59 | 4.60 | 4.56 | 4.57 | 123116.0 |
Apr 09, 2024 | 4.61 | 4.630 | 4.61 | 4.62 | 80045.00 |
Apr 08, 2024 | 4.61 | 4.632 | 4.61 | 4.61 | 48631.00 |
Apr 05, 2024 | 4.60 | 4.63 | 4.59 | 4.62 | 64350.00 |
Apr 04, 2024 | 4.59 | 4.61 | 4.58 | 4.60 | 104385.0 |
Apr 03, 2024 | 4.58 | 4.60 | 4.58 | 4.58 | 71382.00 |
Apr 02, 2024 | 4.59 | 4.60 | 4.58 | 4.595 | 94827.00 |
Apr 01, 2024 | 4.63 | 4.641 | 4.60 | 4.61 | 92626.00 |
Mar 28, 2024 | 4.66 | 4.67 | 4.62 | 4.63 | 160994.0 |
Mar 27, 2024 | 4.62 | 4.65 | 4.62 | 4.65 | 72726.00 |
Mar 26, 2024 | 4.61 | 4.62 | 4.60 | 4.60 | 96269.00 |
Mar 25, 2024 | 4.59 | 4.609 | 4.58 | 4.60 | 44559.00 |
Mar 22, 2024 | 4.58 | 4.619 | 4.58 | 4.61 | 88504.00 |
Mar 21, 2024 | 4.59 | 4.61 | 4.59 | 4.60 | 70469.00 |
Mar 20, 2024 | 4.56 | 4.62 | 4.56 | 4.60 | 96375.00 |
Mar 19, 2024 | 4.60 | 4.60 | 4.57 | 4.58 | 76894.00 |
Mar 18, 2024 | 4.56 | 4.59 | 4.56 | 4.58 | 55326.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.03
Minimum
Mar 18 2020
6.65
Maximum
Sep 13 2021
5.394
Average
5.62
Median
Apr 24 2019