Aberdeen Multimarket Income Fund (MMT)
4.235
0.00 (0.00%)
USD |
NYSE |
Oct 07, 10:21
MMT Price : 4.235 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 4.22 | 4.24 | 4.20 | 4.24 | 197290.0 |
| Oct 05, 2026 | 4.31 | 4.31 | 4.17 | 4.21 | 325670.0 |
| Oct 02, 2026 | 4.30 | 4.32 | 4.30 | 4.32 | 144150.0 |
| Oct 01, 2026 | 4.29 | 4.325 | 4.252 | 4.29 | 260265.0 |
| Sep 30, 2026 | 4.34 | 4.36 | 4.28 | 4.28 | 1.244M |
| Sep 29, 2026 | 4.28 | 4.30 | 4.26 | 4.30 | 397944.0 |
| Sep 28, 2026 | 4.29 | 4.34 | 4.23 | 4.23 | 320869.0 |
| Sep 25, 2026 | 4.22 | 4.31 | 4.22 | 4.31 | 377872.0 |
| Sep 24, 2026 | 4.30 | 4.31 | 4.22 | 4.22 | 210534.0 |
| Sep 23, 2026 | 4.33 | 4.35 | 4.31 | 4.31 | 158383.0 |
| Sep 22, 2026 | 4.36 | 4.36 | 4.33 | 4.33 | 142934.0 |
| Sep 21, 2026 | 4.37 | 4.39 | 4.37 | 4.37 | 178322.0 |
| Sep 18, 2026 | 4.33 | 4.37 | 4.301 | 4.37 | 194041.0 |
| Sep 17, 2026 | 4.33 | 4.39 | 4.30 | 4.30 | 362131.0 |
| Sep 16, 2026 | 4.38 | 4.44 | 4.33 | 4.33 | 301893.0 |
| Sep 15, 2026 | 4.35 | 4.44 | 4.30 | 4.37 | 800974.0 |
| Sep 14, 2026 | 4.36 | 4.36 | 4.31 | 4.35 | 168664.0 |
| Sep 11, 2026 | 4.39 | 4.425 | 4.32 | 4.32 | 145909.0 |
| Sep 10, 2026 | 4.44 | 4.445 | 4.38 | 4.38 | 135219.0 |
| Sep 09, 2026 | 4.45 | 4.48 | 4.42 | 4.46 | 303755.0 |
| Sep 08, 2026 | 4.45 | 4.46 | 4.43 | 4.45 | 224548.0 |
| Sep 04, 2026 | 4.44 | 4.46 | 4.425 | 4.45 | 266769.0 |
| Sep 03, 2026 | 4.49 | 4.49 | 4.44 | 4.44 | 128454.0 |
| Sep 02, 2026 | 4.48 | 4.49 | 4.47 | 4.48 | 175047.0 |
| Sep 01, 2026 | 4.49 | 4.49 | 4.470 | 4.49 | 304794.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median