MFS Charter Income Trust (MCR)
6.24
+0.04
(+0.65%)
USD |
NYSE |
Nov 21, 16:00
6.25
+0.01
(+0.16%)
Pre-Market: 20:00
MCR Price: 6.24 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 6.20 | 6.26 | 6.20 | 6.24 | 82767.00 |
| Nov 20, 2024 | 6.16 | 6.26 | 6.16 | 6.20 | 131777.0 |
| Nov 19, 2024 | 6.21 | 6.225 | 6.18 | 6.20 | 82783.00 |
| Nov 18, 2024 | 6.15 | 6.199 | 6.15 | 6.19 | 110383.0 |
| Nov 15, 2024 | 6.22 | 6.227 | 6.16 | 6.16 | 105427.0 |
| Nov 14, 2024 | 6.23 | 6.257 | 6.195 | 6.20 | 240578.0 |
| Nov 13, 2024 | 6.28 | 6.30 | 6.24 | 6.24 | 85086.00 |
| Nov 12, 2024 | 6.31 | 6.330 | 6.26 | 6.26 | 133352.0 |
| Nov 11, 2024 | 6.395 | 6.425 | 6.36 | 6.37 | 59837.00 |
| Nov 08, 2024 | 6.36 | 6.40 | 6.352 | 6.39 | 52841.00 |
| Nov 07, 2024 | 6.32 | 6.376 | 6.32 | 6.37 | 75002.00 |
| Nov 06, 2024 | 6.32 | 6.34 | 6.300 | 6.33 | 38524.00 |
| Nov 05, 2024 | 6.33 | 6.36 | 6.31 | 6.32 | 105293.0 |
| Nov 04, 2024 | 6.39 | 6.39 | 6.33 | 6.35 | 65722.00 |
| Nov 01, 2024 | 6.38 | 6.39 | 6.35 | 6.35 | 128407.0 |
| Oct 31, 2024 | 6.34 | 6.350 | 6.31 | 6.34 | 69907.00 |
| Oct 30, 2024 | 6.33 | 6.35 | 6.31 | 6.33 | 63305.00 |
| Oct 29, 2024 | 6.33 | 6.33 | 6.30 | 6.30 | 29857.00 |
| Oct 28, 2024 | 6.33 | 6.36 | 6.26 | 6.35 | 138856.0 |
| Oct 25, 2024 | 6.34 | 6.38 | 6.31 | 6.31 | 171459.0 |
| Oct 24, 2024 | 6.34 | 6.37 | 6.31 | 6.33 | 87718.00 |
| Oct 23, 2024 | 6.39 | 6.39 | 6.33 | 6.335 | 49491.00 |
| Oct 22, 2024 | 6.41 | 6.41 | 6.38 | 6.40 | 65437.00 |
| Oct 21, 2024 | 6.42 | 6.42 | 6.36 | 6.38 | 106950.0 |
| Oct 18, 2024 | 6.41 | 6.43 | 6.40 | 6.40 | 51309.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.66
Minimum
Oct 23 2023
9.03
Maximum
Feb 08 2021
7.281
Average
6.798
Median