MFS Charter Income Trust (MCR)
6.11
-0.06
(-0.97%)
USD |
NYSE |
Apr 24, 16:00
6.11
0.00 (0.00%)
Pre-Market: 20:00
MCR Price: 6.11 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 6.15 | 6.165 | 6.11 | 6.11 | 52091.00 |
Apr 23, 2024 | 6.13 | 6.18 | 6.13 | 6.17 | 44106.00 |
Apr 22, 2024 | 6.11 | 6.14 | 6.11 | 6.13 | 29434.00 |
Apr 19, 2024 | 6.07 | 6.11 | 6.07 | 6.10 | 74835.00 |
Apr 18, 2024 | 6.06 | 6.092 | 6.06 | 6.08 | 45606.00 |
Apr 17, 2024 | 6.03 | 6.09 | 6.03 | 6.064 | 55829.00 |
Apr 16, 2024 | 6.01 | 6.04 | 6.01 | 6.035 | 54887.00 |
Apr 15, 2024 | 6.16 | 6.179 | 6.06 | 6.07 | 87266.00 |
Apr 12, 2024 | 6.19 | 6.204 | 6.15 | 6.16 | 51501.00 |
Apr 11, 2024 | 6.22 | 6.22 | 6.170 | 6.20 | 75092.00 |
Apr 10, 2024 | 6.28 | 6.28 | 6.19 | 6.19 | 89598.00 |
Apr 09, 2024 | 6.33 | 6.33 | 6.29 | 6.30 | 43874.00 |
Apr 08, 2024 | 6.29 | 6.315 | 6.28 | 6.29 | 55575.00 |
Apr 05, 2024 | 6.29 | 6.31 | 6.29 | 6.30 | 39378.00 |
Apr 04, 2024 | 6.30 | 6.32 | 6.28 | 6.30 | 85439.00 |
Apr 03, 2024 | 6.32 | 6.34 | 6.28 | 6.29 | 58240.00 |
Apr 02, 2024 | 6.31 | 6.36 | 6.28 | 6.30 | 54652.00 |
Apr 01, 2024 | 6.33 | 6.36 | 6.33 | 6.34 | 65087.00 |
Mar 28, 2024 | 6.37 | 6.37 | 6.32 | 6.34 | 80462.00 |
Mar 27, 2024 | 6.35 | 6.36 | 6.31 | 6.34 | 78923.00 |
Mar 26, 2024 | 6.30 | 6.33 | 6.29 | 6.30 | 65025.00 |
Mar 25, 2024 | 6.32 | 6.326 | 6.27 | 6.31 | 52104.00 |
Mar 22, 2024 | 6.31 | 6.32 | 6.30 | 6.31 | 30447.00 |
Mar 21, 2024 | 6.28 | 6.30 | 6.27 | 6.30 | 69417.00 |
Mar 20, 2024 | 6.25 | 6.269 | 6.240 | 6.26 | 60565.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.66
Minimum
Oct 23 2023
9.03
Maximum
Feb 08 2021
7.499
Average
7.95
Median
May 02 2019