Barings Corporate Investors (MCI)
17.71
+0.14
(+0.80%)
USD |
NYSE |
Oct 27, 16:00
17.71
0.00 (0.00%)
After-Hours: 20:00
MCI Price : 17.71 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 17.30 | 17.64 | 17.30 | 17.57 | 23710.00 |
| Oct 23, 2026 | 17.51 | 17.62 | 17.06 | 17.30 | 42661.00 |
| Oct 22, 2026 | 17.78 | 17.84 | 17.50 | 17.55 | 26428.00 |
| Oct 21, 2026 | 17.69 | 17.98 | 17.69 | 17.94 | 28889.00 |
| Oct 20, 2026 | 17.63 | 17.97 | 17.63 | 17.76 | 29369.00 |
| Oct 19, 2026 | 17.71 | 17.81 | 17.50 | 17.58 | 52205.00 |
| Oct 16, 2026 | 18.30 | 18.30 | 17.89 | 17.90 | 17588.00 |
| Oct 15, 2026 | 18.18 | 18.51 | 18.11 | 18.26 | 20588.00 |
| Oct 14, 2026 | 18.35 | 18.75 | 18.00 | 18.13 | 54860.00 |
| Oct 13, 2026 | 18.50 | 18.75 | 18.50 | 18.69 | 16259.00 |
| Oct 12, 2026 | 18.54 | 18.72 | 18.54 | 18.60 | 22321.00 |
| Oct 09, 2026 | 18.63 | 18.74 | 18.53 | 18.67 | 17406.00 |
| Oct 08, 2026 | 18.41 | 18.72 | 18.24 | 18.52 | 31463.00 |
| Oct 07, 2026 | 17.97 | 18.75 | 17.76 | 18.68 | 78190.00 |
| Oct 06, 2026 | 18.07 | 18.44 | 17.72 | 17.95 | 33357.00 |
| Oct 05, 2026 | 17.77 | 18.10 | 17.51 | 18.00 | 17216.00 |
| Oct 02, 2026 | 18.09 | 18.28 | 17.65 | 17.80 | 21889.00 |
| Oct 01, 2026 | 17.97 | 18.24 | 17.53 | 17.70 | 34138.00 |
| Sep 30, 2026 | 17.69 | 18.19 | 17.50 | 17.67 | 23003.00 |
| Sep 29, 2026 | 17.73 | 17.95 | 17.66 | 17.75 | 17902.00 |
| Sep 28, 2026 | 18.29 | 18.29 | 17.49 | 17.73 | 75144.00 |
| Sep 25, 2026 | 18.64 | 18.70 | 18.31 | 18.38 | 20835.00 |
| Sep 24, 2026 | 18.61 | 18.69 | 18.42 | 18.55 | 12241.00 |
| Sep 23, 2026 | 18.90 | 18.93 | 18.61 | 18.73 | 17384.00 |
| Sep 22, 2026 | 19.06 | 19.10 | 18.79 | 18.86 | 15948.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median