Barings Corporate Investors (MCI)
17.95
-0.05
(-0.28%)
USD |
NYSE |
Oct 06, 16:00
17.86
-0.09
(-0.50%)
Pre-Market: 20:00
MCI Price : 17.95 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 18.07 | 18.44 | 17.72 | 17.95 | 33357.00 |
| Oct 05, 2026 | 17.77 | 18.10 | 17.51 | 18.00 | 17216.00 |
| Oct 02, 2026 | 18.09 | 18.28 | 17.65 | 17.80 | 21889.00 |
| Oct 01, 2026 | 17.97 | 18.24 | 17.53 | 17.70 | 34138.00 |
| Sep 30, 2026 | 17.69 | 18.19 | 17.50 | 17.67 | 23003.00 |
| Sep 29, 2026 | 17.73 | 17.95 | 17.66 | 17.75 | 17902.00 |
| Sep 28, 2026 | 18.29 | 18.29 | 17.49 | 17.73 | 75144.00 |
| Sep 25, 2026 | 18.64 | 18.70 | 18.31 | 18.38 | 20835.00 |
| Sep 24, 2026 | 18.61 | 18.69 | 18.42 | 18.55 | 12241.00 |
| Sep 23, 2026 | 18.90 | 18.93 | 18.61 | 18.73 | 17384.00 |
| Sep 22, 2026 | 19.06 | 19.10 | 18.79 | 18.86 | 15948.00 |
| Sep 21, 2026 | 18.93 | 19.20 | 18.87 | 18.92 | 42392.00 |
| Sep 18, 2026 | 19.04 | 19.30 | 18.95 | 19.13 | 37432.00 |
| Sep 17, 2026 | 19.22 | 19.51 | 18.90 | 18.98 | 16086.00 |
| Sep 16, 2026 | 19.26 | 19.49 | 18.75 | 18.90 | 13372.00 |
| Sep 15, 2026 | 18.87 | 19.40 | 18.82 | 19.10 | 27971.00 |
| Sep 14, 2026 | 19.36 | 19.82 | 19.03 | 19.12 | 24627.00 |
| Sep 11, 2026 | 19.69 | 19.85 | 19.26 | 19.54 | 99309.00 |
| Sep 10, 2026 | 18.76 | 19.54 | 18.62 | 19.27 | 49451.00 |
| Sep 09, 2026 | 18.60 | 18.95 | 18.60 | 18.78 | 15435.00 |
| Sep 08, 2026 | 18.80 | 18.99 | 18.65 | 18.74 | 20190.00 |
| Sep 04, 2026 | 18.70 | 18.94 | 18.55 | 18.65 | 41051.00 |
| Sep 03, 2026 | 19.23 | 19.34 | 18.80 | 18.92 | 37885.00 |
| Sep 02, 2026 | 19.43 | 19.43 | 18.75 | 19.03 | 56077.00 |
| Sep 01, 2026 | 19.72 | 19.75 | 19.28 | 19.46 | 53631.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median