Barings Corporate Investors (MCI)
19.52
-0.22
(-1.11%)
USD |
NYSE |
Nov 21, 16:00
19.52
0.00 (0.00%)
After-Hours: 20:00
MCI Price: 19.52 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 19.85 | 19.99 | 19.59 | 19.74 | 32521.00 |
| Nov 19, 2024 | 19.82 | 20.08 | 19.64 | 19.80 | 18133.00 |
| Nov 18, 2024 | 20.04 | 20.26 | 19.78 | 19.95 | 69913.00 |
| Nov 15, 2024 | 20.28 | 20.39 | 19.86 | 20.09 | 103439.0 |
| Nov 14, 2024 | 19.40 | 20.00 | 19.10 | 19.99 | 59983.00 |
| Nov 13, 2024 | 18.85 | 19.25 | 18.60 | 19.16 | 19585.00 |
| Nov 12, 2024 | 19.14 | 19.26 | 18.62 | 18.94 | 64996.00 |
| Nov 11, 2024 | 19.11 | 19.26 | 18.96 | 19.14 | 42928.00 |
| Nov 08, 2024 | 19.39 | 19.44 | 19.18 | 19.26 | 15662.00 |
| Nov 07, 2024 | 19.55 | 19.72 | 19.31 | 19.44 | 18825.00 |
| Nov 06, 2024 | 19.89 | 19.89 | 19.53 | 19.66 | 26767.00 |
| Nov 05, 2024 | 19.44 | 19.73 | 19.31 | 19.60 | 23430.00 |
| Nov 04, 2024 | 19.76 | 19.80 | 19.24 | 19.36 | 28908.00 |
| Nov 01, 2024 | 20.00 | 20.10 | 19.78 | 19.91 | 18449.00 |
| Oct 31, 2024 | 19.76 | 19.97 | 19.40 | 19.96 | 18568.00 |
| Oct 30, 2024 | 19.63 | 19.97 | 19.62 | 19.67 | 11571.00 |
| Oct 29, 2024 | 19.69 | 20.00 | 19.60 | 19.63 | 26424.00 |
| Oct 28, 2024 | 19.62 | 19.98 | 19.62 | 19.65 | 17326.00 |
| Oct 25, 2024 | 19.78 | 19.85 | 19.61 | 19.76 | 10497.00 |
| Oct 24, 2024 | 19.82 | 20.12 | 19.61 | 19.83 | 19204.00 |
| Oct 23, 2024 | 20.00 | 20.18 | 19.80 | 19.90 | 18240.00 |
| Oct 22, 2024 | 20.09 | 20.15 | 19.76 | 20.08 | 22025.00 |
| Oct 21, 2024 | 19.72 | 20.04 | 19.35 | 20.02 | 34039.00 |
| Oct 18, 2024 | 19.94 | 19.94 | 19.59 | 19.63 | 12278.00 |
| Oct 17, 2024 | 19.95 | 19.95 | 19.65 | 19.93 | 14377.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.40
Minimum
Mar 19 2020
20.38
Maximum
Oct 04 2024
15.24
Average
15.01
Median
Jun 28 2021