Barings Corporate Investors (MCI)
18.20
-0.16
(-0.87%)
USD |
NYSE |
Aug 24, 16:00
18.20
0.00 (0.00%)
Pre-Market: 20:00
MCI Price : 18.20 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 18.38 | 18.42 | 18.00 | 18.20 | 26316.00 |
| Aug 21, 2026 | 18.22 | 18.49 | 18.21 | 18.36 | 21333.00 |
| Aug 20, 2026 | 18.32 | 18.47 | 18.20 | 18.21 | 19238.00 |
| Aug 19, 2026 | 18.17 | 18.50 | 18.08 | 18.38 | 57102.00 |
| Aug 18, 2026 | 18.26 | 18.50 | 17.90 | 18.16 | 59204.00 |
| Aug 17, 2026 | 17.32 | 18.52 | 17.32 | 18.22 | 157630.0 |
| Aug 14, 2026 | 16.90 | 17.15 | 16.70 | 17.04 | 38768.00 |
| Aug 13, 2026 | 16.68 | 16.82 | 16.63 | 16.73 | 12505.00 |
| Aug 12, 2026 | 16.58 | 16.83 | 16.58 | 16.63 | 18530.00 |
| Aug 11, 2026 | 16.55 | 16.69 | 16.50 | 16.56 | 22966.00 |
| Aug 10, 2026 | 16.64 | 16.80 | 16.50 | 16.61 | 21096.00 |
| Aug 07, 2026 | 16.71 | 16.90 | 16.53 | 16.77 | 44655.00 |
| Aug 06, 2026 | 16.41 | 16.71 | 16.41 | 16.69 | 17197.00 |
| Aug 05, 2026 | 16.23 | 16.46 | 16.23 | 16.41 | 35286.00 |
| Aug 04, 2026 | 16.36 | 16.55 | 16.21 | 16.30 | 36104.00 |
| Aug 03, 2026 | 16.50 | 16.50 | 16.36 | 16.41 | 34953.00 |
| Jul 31, 2026 | 16.69 | 16.69 | 16.52 | 16.53 | 21741.00 |
| Jul 30, 2026 | 16.87 | 16.87 | 16.62 | 16.66 | 12877.00 |
| Jul 29, 2026 | 16.88 | 16.96 | 16.64 | 16.76 | 20277.00 |
| Jul 28, 2026 | 16.79 | 16.79 | 16.62 | 16.67 | 22817.00 |
| Jul 27, 2026 | 16.62 | 16.82 | 16.62 | 16.69 | 33032.00 |
| Jul 24, 2026 | 16.54 | 16.73 | 16.54 | 16.55 | 20189.00 |
| Jul 23, 2026 | 16.62 | 17.00 | 16.50 | 16.62 | 21317.00 |
| Jul 22, 2026 | 16.81 | 16.92 | 16.62 | 16.66 | 40901.00 |
| Jul 21, 2026 | 16.88 | 16.98 | 16.81 | 16.92 | 27501.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median