Barings Corporate Investors (MCI)
18.93
-0.17
(-0.89%)
USD |
NYSE |
Sep 16, 16:00
18.93
0.00 (0.00%)
After-Hours: 18:23
MCI Price : 18.93 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 18.87 | 19.40 | 18.82 | 19.10 | 27971.00 |
| Sep 14, 2026 | 19.36 | 19.82 | 19.03 | 19.12 | 24627.00 |
| Sep 11, 2026 | 19.69 | 19.85 | 19.26 | 19.54 | 99309.00 |
| Sep 10, 2026 | 18.76 | 19.54 | 18.62 | 19.27 | 49451.00 |
| Sep 09, 2026 | 18.60 | 18.95 | 18.60 | 18.78 | 15435.00 |
| Sep 08, 2026 | 18.80 | 18.99 | 18.65 | 18.74 | 20190.00 |
| Sep 04, 2026 | 18.70 | 18.94 | 18.55 | 18.65 | 41051.00 |
| Sep 03, 2026 | 19.23 | 19.34 | 18.80 | 18.92 | 37885.00 |
| Sep 02, 2026 | 19.43 | 19.43 | 18.75 | 19.03 | 56077.00 |
| Sep 01, 2026 | 19.72 | 19.75 | 19.28 | 19.46 | 53631.00 |
| Aug 31, 2026 | 19.90 | 20.01 | 19.30 | 19.80 | 123108.0 |
| Aug 28, 2026 | 18.33 | 19.74 | 18.31 | 19.74 | 268184.0 |
| Aug 27, 2026 | 18.14 | 18.43 | 18.12 | 18.41 | 28842.00 |
| Aug 26, 2026 | 18.01 | 18.10 | 17.77 | 18.10 | 29833.00 |
| Aug 25, 2026 | 18.24 | 18.34 | 18.00 | 18.00 | 27467.00 |
| Aug 24, 2026 | 18.38 | 18.42 | 18.00 | 18.20 | 26316.00 |
| Aug 21, 2026 | 18.22 | 18.49 | 18.21 | 18.36 | 21333.00 |
| Aug 20, 2026 | 18.32 | 18.47 | 18.20 | 18.21 | 19238.00 |
| Aug 19, 2026 | 18.17 | 18.50 | 18.08 | 18.38 | 57102.00 |
| Aug 18, 2026 | 18.26 | 18.50 | 17.90 | 18.16 | 59204.00 |
| Aug 17, 2026 | 17.32 | 18.52 | 17.32 | 18.22 | 157630.0 |
| Aug 14, 2026 | 16.90 | 17.15 | 16.70 | 17.04 | 38768.00 |
| Aug 13, 2026 | 16.68 | 16.82 | 16.63 | 16.73 | 12505.00 |
| Aug 12, 2026 | 16.58 | 16.83 | 16.58 | 16.63 | 18530.00 |
| Aug 11, 2026 | 16.55 | 16.69 | 16.50 | 16.56 | 22966.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median