Liberty Formula One Group (FWONA)
77.45
-0.70
(-0.90%)
USD |
NASDAQ |
Nov 22, 16:00
77.39
-0.06
(-0.08%)
After-Hours: 20:00
Liberty Formula One Group Total Return Price: 77.45 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 77.45 |
| November 21, 2024 | 78.15 |
| November 20, 2024 | 77.00 |
| November 19, 2024 | 74.31 |
| November 18, 2024 | 73.63 |
| November 15, 2024 | 74.33 |
| November 14, 2024 | 77.24 |
| November 13, 2024 | 78.43 |
| November 12, 2024 | 74.98 |
| November 11, 2024 | 75.31 |
| November 08, 2024 | 75.00 |
| November 07, 2024 | 73.99 |
| November 06, 2024 | 76.74 |
| November 05, 2024 | 75.17 |
| November 04, 2024 | 74.03 |
| November 01, 2024 | 74.78 |
| October 31, 2024 | 74.24 |
| October 30, 2024 | 74.71 |
| October 29, 2024 | 75.15 |
| October 28, 2024 | 74.45 |
| October 25, 2024 | 73.48 |
| October 24, 2024 | 73.48 |
| October 23, 2024 | 72.99 |
| October 22, 2024 | 73.96 |
| October 21, 2024 | 73.16 |
| Date | Value |
|---|---|
| October 18, 2024 | 74.32 |
| October 17, 2024 | 74.26 |
| October 16, 2024 | 74.09 |
| October 15, 2024 | 73.89 |
| October 14, 2024 | 72.88 |
| October 11, 2024 | 72.50 |
| October 10, 2024 | 71.14 |
| October 09, 2024 | 70.63 |
| October 08, 2024 | 69.18 |
| October 07, 2024 | 68.65 |
| October 04, 2024 | 71.03 |
| October 03, 2024 | 70.40 |
| October 02, 2024 | 70.86 |
| October 01, 2024 | 70.37 |
| September 30, 2024 | 71.53 |
| September 27, 2024 | 72.29 |
| September 26, 2024 | 71.91 |
| September 25, 2024 | 70.95 |
| September 24, 2024 | 71.57 |
| September 23, 2024 | 70.99 |
| September 20, 2024 | 71.57 |
| September 19, 2024 | 72.80 |
| September 18, 2024 | 71.64 |
| September 17, 2024 | 71.99 |
| September 16, 2024 | 72.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
55.37
Minimum
Sep 26 2023
78.43
Maximum
Nov 13 2024
64.06
Average
62.27
Median
Apr 29 2024
Total Return Price Benchmarks
| Liberty Live Group | 70.46 |
| Sirius XM Holdings Inc | 26.22 |
| The Walt Disney Co | 115.65 |
| Paramount Global | 10.88 |
| Cineverse Corp | 3.92 |