Liberty Media Corp. (FWONA)
82.37
-0.81
(-0.97%)
USD |
NASDAQ |
Oct 19, 16:00
82.37
0.00 (0.00%)
After-Hours: 16:06
Liberty Media Total Return Price : 82.37 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 83.18 |
| October 15, 2026 | 83.32 |
| October 14, 2026 | 83.06 |
| October 13, 2026 | 85.21 |
| October 12, 2026 | 86.39 |
| October 09, 2026 | 86.67 |
| October 08, 2026 | 87.57 |
| October 07, 2026 | 88.22 |
| October 06, 2026 | 87.73 |
| October 05, 2026 | 87.49 |
| October 02, 2026 | 83.39 |
| October 01, 2026 | 83.69 |
| September 30, 2026 | 84.63 |
| September 29, 2026 | 85.35 |
| September 28, 2026 | 86.62 |
| September 25, 2026 | 86.46 |
| September 24, 2026 | 86.73 |
| September 23, 2026 | 85.60 |
| September 22, 2026 | 86.67 |
| September 21, 2026 | 88.15 |
| September 18, 2026 | 85.74 |
| September 17, 2026 | 85.90 |
| September 16, 2026 | 87.18 |
| September 15, 2026 | 86.95 |
| September 14, 2026 | 87.54 |
| Date | Value |
|---|---|
| September 11, 2026 | 87.03 |
| September 10, 2026 | 86.99 |
| September 09, 2026 | 88.65 |
| September 08, 2026 | 87.25 |
| September 04, 2026 | 88.38 |
| September 03, 2026 | 89.70 |
| September 02, 2026 | 90.19 |
| September 01, 2026 | 89.69 |
| August 31, 2026 | 92.06 |
| August 28, 2026 | 93.42 |
| August 27, 2026 | 94.09 |
| August 26, 2026 | 95.36 |
| August 25, 2026 | 96.26 |
| August 24, 2026 | 98.18 |
| August 21, 2026 | 96.52 |
| August 20, 2026 | 95.60 |
| August 19, 2026 | 96.00 |
| August 18, 2026 | 93.22 |
| August 17, 2026 | 93.46 |
| August 14, 2026 | 95.31 |
| August 13, 2026 | 94.70 |
| August 12, 2026 | 94.65 |
| August 11, 2026 | 93.44 |
| August 10, 2026 | 93.88 |
| August 07, 2026 | 93.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Walt Disney Co. | 109.52 |
| Gaia, Inc. | 1.32 |
| Netflix, Inc. | 69.77 |
| LiveOne, Inc. | 2.285 |
| HeadsUp Entertainment International, Inc. | 0.0055 |