Gaia Inc (GAIA)
3.93
+0.15
(+3.97%)
USD |
NASDAQ |
Apr 19, 16:00
3.93
0.00 (0.00%)
After-Hours: 19:14
Gaia Total Return Price: 3.93 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 3.78 |
April 17, 2024 | 3.51 |
April 16, 2024 | 3.45 |
April 15, 2024 | 3.65 |
April 12, 2024 | 3.65 |
April 11, 2024 | 3.72 |
April 10, 2024 | 3.67 |
April 09, 2024 | 3.74 |
April 08, 2024 | 3.635 |
April 05, 2024 | 3.50 |
April 04, 2024 | 3.37 |
April 03, 2024 | 3.77 |
April 02, 2024 | 3.48 |
April 01, 2024 | 3.20 |
March 28, 2024 | 3.08 |
March 27, 2024 | 2.90 |
March 26, 2024 | 2.91 |
March 25, 2024 | 2.91 |
March 22, 2024 | 2.95 |
March 21, 2024 | 2.93 |
March 20, 2024 | 2.97 |
March 19, 2024 | 2.92 |
March 18, 2024 | 2.95 |
March 15, 2024 | 3.00 |
March 14, 2024 | 2.98 |
Date | Value |
---|---|
March 13, 2024 | 2.95 |
March 12, 2024 | 2.945 |
March 11, 2024 | 2.91 |
March 08, 2024 | 2.97 |
March 07, 2024 | 2.94 |
March 06, 2024 | 2.96 |
March 05, 2024 | 2.91 |
March 04, 2024 | 2.98 |
March 01, 2024 | 2.90 |
February 29, 2024 | 2.87 |
February 28, 2024 | 2.85 |
February 27, 2024 | 2.94 |
February 26, 2024 | 2.96 |
February 23, 2024 | 2.99 |
February 22, 2024 | 2.88 |
February 21, 2024 | 2.93 |
February 20, 2024 | 2.95 |
February 16, 2024 | 2.99 |
February 15, 2024 | 2.97 |
February 14, 2024 | 2.98 |
February 13, 2024 | 2.88 |
February 12, 2024 | 3.05 |
February 09, 2024 | 3.07 |
February 08, 2024 | 3.00 |
February 07, 2024 | 2.95 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.05
Minimum
Dec 29 2022
14.65
Maximum
Mar 09 2021
6.670
Average
7.20
Median
Jul 18 2019
Total Return Price Benchmarks
Mega Matrix Corp | 2.415 |
Paramount Global | 12.44 |
Cineverse Corp | 1.14 |
Nexstar Media Group Inc | 165.10 |
Sinclair Inc | 12.35 |