Gaia Inc (GAIA)
6.13
+0.11
(+1.83%)
USD |
NASDAQ |
Nov 07, 14:08
Gaia Total Return Price: 6.13 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2024 | 6.02 |
| November 05, 2024 | 5.96 |
| November 04, 2024 | 5.47 |
| November 01, 2024 | 5.41 |
| October 31, 2024 | 5.33 |
| October 30, 2024 | 5.44 |
| October 29, 2024 | 5.26 |
| October 28, 2024 | 5.61 |
| October 25, 2024 | 5.74 |
| October 24, 2024 | 5.82 |
| October 23, 2024 | 5.89 |
| October 22, 2024 | 5.78 |
| October 21, 2024 | 5.67 |
| October 18, 2024 | 5.40 |
| October 17, 2024 | 5.31 |
| October 16, 2024 | 5.29 |
| October 15, 2024 | 5.43 |
| October 14, 2024 | 5.42 |
| October 11, 2024 | 5.15 |
| October 10, 2024 | 5.10 |
| October 09, 2024 | 4.91 |
| October 08, 2024 | 4.87 |
| October 07, 2024 | 4.57 |
| October 04, 2024 | 4.71 |
| October 03, 2024 | 4.75 |
| Date | Value |
|---|---|
| October 02, 2024 | 4.64 |
| October 01, 2024 | 4.67 |
| September 30, 2024 | 4.87 |
| September 27, 2024 | 4.99 |
| September 26, 2024 | 4.97 |
| September 25, 2024 | 4.97 |
| September 24, 2024 | 5.00 |
| September 23, 2024 | 5.18 |
| September 20, 2024 | 5.23 |
| September 19, 2024 | 5.14 |
| September 18, 2024 | 5.04 |
| September 17, 2024 | 5.09 |
| September 16, 2024 | 5.17 |
| September 13, 2024 | 5.00 |
| September 12, 2024 | 5.09 |
| September 11, 2024 | 5.04 |
| September 10, 2024 | 5.00 |
| September 09, 2024 | 5.00 |
| September 06, 2024 | 4.95 |
| September 05, 2024 | 4.91 |
| September 04, 2024 | 4.90 |
| September 03, 2024 | 4.68 |
| August 30, 2024 | 4.76 |
| August 29, 2024 | 4.89 |
| August 28, 2024 | 4.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.05
Minimum
Dec 29 2022
14.65
Maximum
Mar 09 2021
6.375
Average
5.20
Median
Mar 24 2022
Total Return Price Benchmarks
| Paramount Global | 11.43 |
| Cineverse Corp | 2.52 |
| Liberty Formula One Group | 74.65 |
| AMC Networks Inc | 8.41 |
| Dave & Buster's Entertainment Inc | 40.65 |