Gaia Inc (GAIA)
6.465
+0.14
(+2.13%)
USD |
NASDAQ |
Nov 22, 16:00
6.47
0.00 (0.00%)
After-Hours: 20:00
Gaia Total Return Price: 6.465 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 6.465 |
| November 21, 2024 | 6.33 |
| November 20, 2024 | 5.95 |
| November 19, 2024 | 5.93 |
| November 18, 2024 | 5.97 |
| November 15, 2024 | 5.96 |
| November 14, 2024 | 6.09 |
| November 13, 2024 | 5.99 |
| November 12, 2024 | 6.02 |
| November 11, 2024 | 6.07 |
| November 08, 2024 | 6.10 |
| November 07, 2024 | 6.10 |
| November 06, 2024 | 5.98 |
| November 05, 2024 | 5.96 |
| November 04, 2024 | 5.47 |
| November 01, 2024 | 5.41 |
| October 31, 2024 | 5.33 |
| October 30, 2024 | 5.44 |
| October 29, 2024 | 5.26 |
| October 28, 2024 | 5.61 |
| October 25, 2024 | 5.74 |
| October 24, 2024 | 5.82 |
| October 23, 2024 | 5.89 |
| October 22, 2024 | 5.78 |
| October 21, 2024 | 5.67 |
| Date | Value |
|---|---|
| October 18, 2024 | 5.40 |
| October 17, 2024 | 5.31 |
| October 16, 2024 | 5.29 |
| October 15, 2024 | 5.43 |
| October 14, 2024 | 5.42 |
| October 11, 2024 | 5.15 |
| October 10, 2024 | 5.10 |
| October 09, 2024 | 4.91 |
| October 08, 2024 | 4.87 |
| October 07, 2024 | 4.57 |
| October 04, 2024 | 4.71 |
| October 03, 2024 | 4.75 |
| October 02, 2024 | 4.64 |
| October 01, 2024 | 4.67 |
| September 30, 2024 | 4.87 |
| September 27, 2024 | 4.99 |
| September 26, 2024 | 4.97 |
| September 25, 2024 | 4.97 |
| September 24, 2024 | 5.00 |
| September 23, 2024 | 5.18 |
| September 20, 2024 | 5.23 |
| September 19, 2024 | 5.14 |
| September 18, 2024 | 5.04 |
| September 17, 2024 | 5.09 |
| September 16, 2024 | 5.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.05
Minimum
Dec 29 2022
14.65
Maximum
Mar 09 2021
6.348
Average
5.195
Median
Total Return Price Benchmarks
| Paramount Global | 10.88 |
| Cineverse Corp | 3.92 |
| Liberty Formula One Group | 77.45 |
| AMC Networks Inc | 9.41 |
| Dave & Buster's Entertainment Inc | 34.05 |