Gaia, Inc. (GAIA)
1.26
-0.04
(-3.08%)
USD |
NASDAQ |
Nov 12, 16:00
1.26
0.00 (0.00%)
After-Hours: 18:35
Gaia Total Return Price : 1.26 for Nov. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 1.30 |
| November 10, 2026 | 1.25 |
| November 09, 2026 | 1.28 |
| November 06, 2026 | 1.295 |
| November 05, 2026 | 1.28 |
| November 04, 2026 | 1.28 |
| November 03, 2026 | 1.29 |
| November 02, 2026 | 1.45 |
| October 30, 2026 | 1.45 |
| October 29, 2026 | 1.44 |
| October 28, 2026 | 1.44 |
| October 27, 2026 | 1.38 |
| October 26, 2026 | 1.275 |
| October 23, 2026 | 1.43 |
| October 22, 2026 | 1.42 |
| October 21, 2026 | 1.42 |
| October 20, 2026 | 1.40 |
| October 19, 2026 | 1.29 |
| October 16, 2026 | 1.37 |
| October 15, 2026 | 1.35 |
| October 14, 2026 | 1.31 |
| October 13, 2026 | 1.25 |
| October 12, 2026 | 1.26 |
| October 09, 2026 | 1.33 |
| October 08, 2026 | 1.40 |
| Date | Value |
|---|---|
| October 07, 2026 | 1.40 |
| October 06, 2026 | 1.41 |
| October 05, 2026 | 1.40 |
| October 02, 2026 | 1.39 |
| October 01, 2026 | 1.39 |
| September 30, 2026 | 1.32 |
| September 29, 2026 | 1.385 |
| September 28, 2026 | 1.42 |
| September 25, 2026 | 1.30 |
| September 24, 2026 | 1.33 |
| September 23, 2026 | 1.24 |
| September 22, 2026 | 1.29 |
| September 21, 2026 | 1.24 |
| September 18, 2026 | 1.32 |
| September 17, 2026 | 1.28 |
| September 16, 2026 | 1.24 |
| September 15, 2026 | 1.28 |
| September 14, 2026 | 1.23 |
| September 11, 2026 | 1.35 |
| September 10, 2026 | 1.46 |
| September 09, 2026 | 1.49 |
| September 08, 2026 | 1.54 |
| September 04, 2026 | 1.60 |
| September 03, 2026 | 1.68 |
| September 02, 2026 | 1.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Walt Disney Co. | 118.22 |
| Netflix, Inc. | 62.67 |
| Liberty Media Corp. | 104.61 |
| LiveOne, Inc. | 2.93 |
| HeadsUp Entertainment International, Inc. | 0.0057 |