Mega Matrix, Inc. (MPU)
0.229
+0.01
(+6.02%)
USD |
NYAM |
Aug 26, 16:00
0.2288
0.00 (0.00%)
After-Hours: 20:00
Mega Matrix Total Return Level : 0.229 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 0.229 |
| August 25, 2026 | 0.216 |
| August 24, 2026 | 0.2167 |
| August 21, 2026 | 0.2141 |
| August 20, 2026 | 0.20 |
| August 19, 2026 | 0.202 |
| August 18, 2026 | 0.20 |
| August 17, 2026 | 0.2024 |
| August 14, 2026 | 0.2098 |
| August 13, 2026 | 0.201 |
| August 12, 2026 | 0.2123 |
| August 11, 2026 | 0.2191 |
| August 10, 2026 | 0.216 |
| August 07, 2026 | 0.2011 |
| August 06, 2026 | 0.2061 |
| August 05, 2026 | 0.217 |
| August 04, 2026 | 0.232 |
| August 03, 2026 | 0.241 |
| July 31, 2026 | 0.2373 |
| July 30, 2026 | 0.2384 |
| July 29, 2026 | 0.2424 |
| July 28, 2026 | 0.2407 |
| July 27, 2026 | 0.2229 |
| July 24, 2026 | 0.2294 |
| July 23, 2026 | 0.235 |
| Date | Value |
|---|---|
| July 22, 2026 | 0.2358 |
| July 21, 2026 | 0.21 |
| July 20, 2026 | 0.217 |
| July 17, 2026 | 0.235 |
| July 16, 2026 | 0.2466 |
| July 15, 2026 | 0.251 |
| July 14, 2026 | 0.25 |
| July 13, 2026 | 0.248 |
| July 10, 2026 | 0.25 |
| July 09, 2026 | 0.25 |
| July 08, 2026 | 0.2689 |
| July 07, 2026 | 0.301 |
| July 06, 2026 | 0.32 |
| July 02, 2026 | 0.3065 |
| July 01, 2026 | 0.3008 |
| June 30, 2026 | 0.295 |
| June 29, 2026 | 0.3139 |
| June 26, 2026 | 0.2986 |
| June 25, 2026 | 0.3057 |
| June 24, 2026 | 0.3303 |
| June 23, 2026 | 0.3253 |
| June 22, 2026 | 0.321 |
| June 18, 2026 | 0.3189 |
| June 17, 2026 | 0.341 |
| June 16, 2026 | 0.311 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| The Walt Disney Co. | 153.51 |
| Gaia, Inc. | 1.618 |
| Netflix, Inc. | 81.46 |
| Liberty Media Corp. | 95.36 |
| LiveOne, Inc. | 3.80 |