Mega Matrix (MPU) Total Return Level: 2.60

Mega Matrix, Inc. (MPU)

2.60 -0.10 (-3.70%) USD | NYAM | Oct 05, 16:00

2.58 -0.02 (-0.77%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1998. Start Trial.

Date	Value
October 05, 2026	2.60
October 02, 2026	2.70
October 01, 2026	2.67
September 30, 2026	2.70
September 29, 2026	2.95
September 28, 2026	2.77
September 25, 2026	2.780
September 24, 2026	2.88
September 23, 2026	2.80
September 22, 2026	2.855
September 21, 2026	2.74
September 18, 2026	3.15
September 17, 2026	3.14
September 16, 2026	3.236
September 15, 2026	3.762
September 14, 2026	3.868
September 11, 2026	3.94
September 10, 2026	3.809
September 09, 2026	3.722
September 08, 2026	3.838
September 04, 2026	3.78
September 03, 2026	3.78
September 02, 2026	3.544
September 01, 2026	3.422
August 31, 2026	4.02

Date	Value
August 28, 2026	4.44
August 27, 2026	4.52
August 26, 2026	4.58
August 25, 2026	4.32
August 24, 2026	4.334
August 21, 2026	4.282
August 20, 2026	4.00
August 19, 2026	4.04
August 18, 2026	4.00
August 17, 2026	4.048
August 14, 2026	4.196
August 13, 2026	4.02
August 12, 2026	4.246
August 11, 2026	4.382
August 10, 2026	4.32
August 07, 2026	4.022
August 06, 2026	4.122
August 05, 2026	4.34
August 04, 2026	4.64
August 03, 2026	4.82
July 31, 2026	4.746
July 30, 2026	4.768
July 29, 2026	4.848
July 28, 2026	4.814
July 27, 2026	4.458

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks