Liberty Media Corp. (FWONA)
94.13
-1.23
(-1.29%)
USD |
NASDAQ |
Aug 27, 16:00
94.13
0.00 (0.00%)
After-Hours: 20:00
Liberty Media Total Return Level : 95.36 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 95.36 |
| August 25, 2026 | 96.26 |
| August 24, 2026 | 98.18 |
| August 21, 2026 | 96.52 |
| August 20, 2026 | 95.60 |
| August 19, 2026 | 96.00 |
| August 18, 2026 | 93.22 |
| August 17, 2026 | 93.46 |
| August 14, 2026 | 95.31 |
| August 13, 2026 | 94.70 |
| August 12, 2026 | 94.65 |
| August 11, 2026 | 93.44 |
| August 10, 2026 | 93.88 |
| August 07, 2026 | 93.96 |
| August 06, 2026 | 91.26 |
| August 05, 2026 | 88.31 |
| August 04, 2026 | 88.52 |
| August 03, 2026 | 89.21 |
| July 31, 2026 | 89.81 |
| July 30, 2026 | 91.99 |
| July 29, 2026 | 93.50 |
| July 28, 2026 | 92.90 |
| July 27, 2026 | 90.25 |
| July 24, 2026 | 89.08 |
| July 23, 2026 | 88.71 |
| Date | Value |
|---|---|
| July 22, 2026 | 89.27 |
| July 21, 2026 | 90.12 |
| July 20, 2026 | 91.17 |
| July 17, 2026 | 93.88 |
| July 16, 2026 | 92.26 |
| July 15, 2026 | 91.51 |
| July 14, 2026 | 92.14 |
| July 13, 2026 | 91.64 |
| July 10, 2026 | 88.19 |
| July 09, 2026 | 88.36 |
| July 08, 2026 | 89.06 |
| July 07, 2026 | 91.34 |
| July 06, 2026 | 91.57 |
| July 02, 2026 | 90.89 |
| July 01, 2026 | 90.44 |
| June 30, 2026 | 87.54 |
| June 29, 2026 | 86.15 |
| June 26, 2026 | 84.88 |
| June 25, 2026 | 82.96 |
| June 24, 2026 | 82.63 |
| June 23, 2026 | 82.36 |
| June 22, 2026 | 82.39 |
| June 18, 2026 | 84.08 |
| June 17, 2026 | 83.39 |
| June 16, 2026 | 82.73 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| The Walt Disney Co. | 153.51 |
| Gaia, Inc. | 1.618 |
| Netflix, Inc. | 81.46 |
| LiveOne, Inc. | 3.80 |
| HeadsUp Entertainment International, Inc. | 0.0053 |