Netflix Total Return Level Trends

Netflix Inc (NFLX)

555.12 -22.63 (-3.92%) USD | NASDAQ | Apr 24, 16:00

549.21 -5.91 (-1.06%) After-Hours: 04:22

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2002. Upgrade now.

Date	Value
April 24, 2024	555.12
April 23, 2024	577.75
April 22, 2024	554.60
April 19, 2024	555.04
April 18, 2024	610.56
April 17, 2024	613.69
April 16, 2024	617.52
April 15, 2024	607.15
April 12, 2024	622.83
April 11, 2024	628.78
April 10, 2024	618.58
April 09, 2024	618.20
April 08, 2024	628.41
April 05, 2024	636.18
April 04, 2024	617.14
April 03, 2024	630.08
April 02, 2024	614.21
April 01, 2024	614.31
March 28, 2024	607.33
March 27, 2024	613.53
March 26, 2024	629.24
March 25, 2024	627.46
March 22, 2024	628.01
March 21, 2024	622.71
March 20, 2024	627.69

Date	Value
March 19, 2024	620.74
March 18, 2024	618.39
March 15, 2024	605.88
March 14, 2024	613.01
March 13, 2024	609.45
March 12, 2024	611.08
March 11, 2024	600.93
March 08, 2024	604.82
March 07, 2024	608.51
March 06, 2024	597.69
March 05, 2024	598.50
March 04, 2024	615.83
March 01, 2024	619.34
February 29, 2024	602.92
February 28, 2024	596.48
February 27, 2024	601.67
February 26, 2024	587.65
February 23, 2024	583.56
February 22, 2024	588.47
February 21, 2024	573.35
February 20, 2024	575.13
February 16, 2024	583.95
February 15, 2024	593.46
February 14, 2024	579.33
February 13, 2024	554.52

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

166.37

Minimum

May 11 2022

691.69

Maximum

Nov 17 2021

415.86

Average

413.17

Median

Jul 27 2023

Total Return Level Benchmarks