Netflix Total Return Level Trends

Netflix Inc (NFLX)

823.96 -13.30 (-1.59%) USD | NASDAQ | Nov 15, 16:00

823.89 -0.07 (-0.01%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2002. Upgrade now.

Date	Value
November 15, 2024	823.96
November 14, 2024	837.26
November 13, 2024	830.47
November 12, 2024	819.50
November 11, 2024	805.44
November 08, 2024	795.04
November 07, 2024	796.54
November 06, 2024	780.21
November 05, 2024	763.91
November 04, 2024	755.51
November 01, 2024	756.10
October 31, 2024	756.03
October 30, 2024	753.74
October 29, 2024	759.44
October 28, 2024	749.12
October 25, 2024	754.68
October 24, 2024	754.55
October 23, 2024	749.29
October 22, 2024	764.24
October 21, 2024	772.07
October 18, 2024	763.89
October 17, 2024	687.65
October 16, 2024	702.00
October 15, 2024	705.98
October 14, 2024	713.00

Date	Value
October 11, 2024	722.79
October 10, 2024	730.29
October 09, 2024	727.43
October 08, 2024	721.76
October 07, 2024	701.92
October 04, 2024	719.70
October 03, 2024	706.80
October 02, 2024	711.09
October 01, 2024	706.13
September 30, 2024	709.27
September 27, 2024	707.35
September 26, 2024	711.43
September 25, 2024	721.56
September 24, 2024	722.26
September 23, 2024	705.37
September 20, 2024	701.03
September 19, 2024	704.32
September 18, 2024	690.47
September 17, 2024	706.91
September 16, 2024	696.50
September 13, 2024	697.06
September 12, 2024	686.80
September 11, 2024	681.47
September 10, 2024	673.62
September 09, 2024	675.42

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

166.37

Minimum

May 11 2022

837.26

Maximum

Nov 14 2024

456.49

Average

471.34

Median

Total Return Level Benchmarks