Walt Disney Total Return Level Insights

The Walt Disney Co (DIS)

115.08 +5.96 (+5.46%) USD | NYSE | Nov 15, 16:00

114.87 -0.21 (-0.18%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
November 15, 2024	161.10
November 14, 2024	152.76
November 13, 2024	143.80
November 12, 2024	141.37
November 11, 2024	141.19
November 08, 2024	138.62
November 07, 2024	138.49
November 06, 2024	138.44
November 05, 2024	135.27
November 04, 2024	134.10
November 01, 2024	134.12
October 31, 2024	134.67
October 30, 2024	133.10
October 29, 2024	134.57
October 28, 2024	134.67
October 25, 2024	133.03
October 24, 2024	133.55
October 23, 2024	134.73
October 22, 2024	135.43
October 21, 2024	135.26
October 18, 2024	136.18
October 17, 2024	135.15
October 16, 2024	135.44
October 15, 2024	131.90
October 14, 2024	132.95

Date	Value
October 11, 2024	131.77
October 10, 2024	130.18
October 09, 2024	131.03
October 08, 2024	129.50
October 07, 2024	129.34
October 04, 2024	133.20
October 03, 2024	131.07
October 02, 2024	131.80
October 01, 2024	131.66
September 30, 2024	134.66
September 27, 2024	134.40
September 26, 2024	133.27
September 25, 2024	131.48
September 24, 2024	131.16
September 23, 2024	130.15
September 20, 2024	131.24
September 19, 2024	130.82
September 18, 2024	131.00
September 17, 2024	129.99
September 16, 2024	128.58
September 13, 2024	126.76
September 12, 2024	125.01
September 11, 2024	123.64
September 10, 2024	123.75
September 09, 2024	123.67

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

110.17

Minimum

Oct 04 2023

280.45

Maximum

Mar 08 2021

171.08

Average

156.00

Median

Mar 01 2024

Total Return Level Benchmarks