The Walt Disney Co. (DIS)
105.34
-1.65
(-1.54%)
USD |
NYSE |
Sep 17, 16:00
105.41
+0.07
(+0.07%)
After-Hours: 20:00
Walt Disney Total Return Level : 149.82 for Sept. 16, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 16, 2026 | 149.82 |
| September 15, 2026 | 149.02 |
| September 14, 2026 | 152.06 |
| September 11, 2026 | 149.20 |
| September 10, 2026 | 148.18 |
| September 09, 2026 | 145.88 |
| September 08, 2026 | 147.11 |
| September 04, 2026 | 147.46 |
| September 03, 2026 | 150.05 |
| September 02, 2026 | 151.20 |
| September 01, 2026 | 148.74 |
| August 31, 2026 | 150.60 |
| August 28, 2026 | 151.37 |
| August 27, 2026 | 149.58 |
| August 26, 2026 | 153.51 |
| August 25, 2026 | 155.78 |
| August 24, 2026 | 154.89 |
| August 21, 2026 | 150.92 |
| August 20, 2026 | 150.28 |
| August 19, 2026 | 149.73 |
| August 18, 2026 | 145.56 |
| August 17, 2026 | 144.93 |
| August 14, 2026 | 149.62 |
| August 13, 2026 | 146.75 |
| August 12, 2026 | 144.54 |
| Date | Value |
|---|---|
| August 11, 2026 | 144.97 |
| August 10, 2026 | 144.48 |
| August 07, 2026 | 146.90 |
| August 06, 2026 | 146.58 |
| August 05, 2026 | 142.49 |
| August 04, 2026 | 137.48 |
| August 03, 2026 | 137.42 |
| July 31, 2026 | 134.69 |
| July 30, 2026 | 134.65 |
| July 29, 2026 | 137.90 |
| July 28, 2026 | 138.47 |
| July 27, 2026 | 135.34 |
| July 24, 2026 | 132.82 |
| July 23, 2026 | 129.99 |
| July 22, 2026 | 134.25 |
| July 21, 2026 | 134.62 |
| July 20, 2026 | 135.00 |
| July 17, 2026 | 136.77 |
| July 16, 2026 | 139.62 |
| July 15, 2026 | 136.04 |
| July 14, 2026 | 134.25 |
| July 13, 2026 | 134.43 |
| July 10, 2026 | 133.90 |
| July 09, 2026 | 134.67 |
| July 08, 2026 | 135.41 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Netflix, Inc. | 76.41 |
| Comcast Corp. | 37.09 |
| Warner Bros. Discovery, Inc. | 28.07 |
| AMC Entertainment Holdings, Inc. | 3.692 |
| Cinemark Holdings, Inc. | 58.08 |