The Walt Disney Co (DIS)
112.60
+0.17
(+0.15%)
USD |
NYSE |
Apr 19, 16:00
112.30
-0.30
(-0.27%)
After-Hours: 20:00
Walt Disney Total Return Level: 156.67 for April 18, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 18, 2024 | 156.67 |
April 17, 2024 | 157.38 |
April 16, 2024 | 158.69 |
April 15, 2024 | 157.39 |
April 12, 2024 | 158.87 |
April 11, 2024 | 163.24 |
April 10, 2024 | 163.30 |
April 09, 2024 | 164.39 |
April 08, 2024 | 163.52 |
April 05, 2024 | 164.96 |
April 04, 2024 | 163.16 |
April 03, 2024 | 165.79 |
April 02, 2024 | 171.14 |
April 01, 2024 | 169.35 |
March 28, 2024 | 170.50 |
March 27, 2024 | 168.58 |
March 26, 2024 | 167.12 |
March 25, 2024 | 166.32 |
March 22, 2024 | 161.46 |
March 21, 2024 | 162.62 |
March 20, 2024 | 162.28 |
March 19, 2024 | 159.56 |
March 18, 2024 | 158.64 |
March 15, 2024 | 156.00 |
March 14, 2024 | 156.15 |
Date | Value |
---|---|
March 13, 2024 | 156.76 |
March 12, 2024 | 156.71 |
March 11, 2024 | 156.50 |
March 08, 2024 | 153.73 |
March 07, 2024 | 153.53 |
March 06, 2024 | 153.36 |
March 05, 2024 | 157.28 |
March 04, 2024 | 158.42 |
March 01, 2024 | 156.00 |
February 29, 2024 | 155.48 |
February 28, 2024 | 154.39 |
February 27, 2024 | 152.47 |
February 26, 2024 | 150.05 |
February 23, 2024 | 150.13 |
February 22, 2024 | 149.99 |
February 21, 2024 | 150.03 |
February 20, 2024 | 152.50 |
February 16, 2024 | 155.51 |
February 15, 2024 | 156.69 |
February 14, 2024 | 155.45 |
February 13, 2024 | 153.92 |
February 12, 2024 | 152.29 |
February 09, 2024 | 151.04 |
February 08, 2024 | 154.03 |
February 07, 2024 | 138.15 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
110.17
Minimum
Oct 04 2023
280.45
Maximum
Mar 08 2021
177.09
Average
173.20
Median
Total Return Level Benchmarks
Paramount Global | 18.39 |
Fox Corp | 33.27 |
Netflix Inc | 610.56 |
Meta Platforms Inc | 502.33 |
Alphabet Inc | 156.01 |