Walt Disney Total Return Level

The Walt Disney Co (DIS)

79.90 -0.15 (-0.19%) USD | NYSE | Sep 27, 16:00

80.02 +0.12 (+0.15%) After-Hours: 17:56

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
September 26, 2023	111.19
September 25, 2023	112.52
September 22, 2023	112.85
September 21, 2023	114.91
September 20, 2023	114.67
September 19, 2023	113.81
September 18, 2023	118.09
September 15, 2023	118.87
September 14, 2023	117.34
September 13, 2023	115.95
September 12, 2023	116.23
September 11, 2023	114.62
September 08, 2023	113.31
September 07, 2023	111.91
September 06, 2023	112.48
September 05, 2023	112.77
September 01, 2023	113.39
August 31, 2023	116.23
August 30, 2023	117.06
August 29, 2023	117.23
August 28, 2023	116.90
August 25, 2023	115.78
August 24, 2023	114.55
August 23, 2023	119.21
August 22, 2023	119.16

Date	Value
August 21, 2023	119.28
August 18, 2023	119.40
August 17, 2023	119.34
August 16, 2023	119.94
August 15, 2023	120.92
August 14, 2023	123.35
August 11, 2023	123.65
August 10, 2023	127.45
August 09, 2023	121.52
August 08, 2023	122.41
August 07, 2023	120.60
August 04, 2023	119.87
August 03, 2023	118.74
August 02, 2023	119.87
August 01, 2023	123.66
July 31, 2023	123.46
July 28, 2023	119.63
July 27, 2023	118.56
July 26, 2023	119.26
July 25, 2023	118.94
July 24, 2023	120.28
July 21, 2023	121.09
July 20, 2023	119.74
July 19, 2023	120.90
July 18, 2023	119.38

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

111.19

Minimum

Sep 26 2023

280.45

Maximum

Mar 08 2021

179.25

Average

173.72

Median

Nov 04 2020

Total Return Level Benchmarks