Gaia Total Return Level Analysis

Gaia Inc (GAIA)

4.65 +0.03 (+0.65%) USD | NASDAQ | Jun 14, 16:00

4.63 -0.02 (-0.43%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1999. Upgrade now.

Date	Value
June 14, 2024	4.823
June 13, 2024	4.792
June 12, 2024	4.812
June 11, 2024	4.843
June 10, 2024	4.708
June 07, 2024	4.719
June 06, 2024	4.719
June 05, 2024	4.740
June 04, 2024	4.574
June 03, 2024	4.646
May 31, 2024	4.864
May 30, 2024	4.843
May 29, 2024	4.75
May 28, 2024	4.688
May 24, 2024	4.698
May 23, 2024	4.657
May 22, 2024	4.667
May 21, 2024	4.636
May 20, 2024	4.532
May 17, 2024	4.512
May 16, 2024	4.543
May 15, 2024	4.480
May 14, 2024	4.512
May 13, 2024	4.387
May 10, 2024	4.200

Date	Value
May 09, 2024	4.335
May 08, 2024	4.138
May 07, 2024	3.879
May 06, 2024	3.651
May 03, 2024	3.993
May 02, 2024	3.993
May 01, 2024	3.879
April 30, 2024	3.972
April 29, 2024	4.231
April 26, 2024	4.034
April 25, 2024	4.097
April 24, 2024	4.169
April 23, 2024	4.117
April 22, 2024	3.993
April 19, 2024	4.076
April 18, 2024	3.931
April 17, 2024	3.640
April 16, 2024	3.578
April 15, 2024	3.786
April 12, 2024	3.786
April 11, 2024	3.858
April 10, 2024	3.806
April 09, 2024	3.879
April 08, 2024	3.770
April 05, 2024	3.630

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

2.126

Minimum

Dec 29 2022

15.19

Maximum

Mar 09 2021

6.786

Average

6.969

Median

Aug 27 2019

Total Return Level Benchmarks