Gaia Total Return Level Analysis

Gaia Inc (GAIA)

5.96 -0.13 (-2.13%) USD | NASDAQ | Nov 15, 16:00

5.98 +0.02 (+0.34%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1999. Upgrade now.

Date	Value
November 15, 2024	6.181
November 14, 2024	6.316
November 13, 2024	6.212
November 12, 2024	6.244
November 11, 2024	6.295
November 08, 2024	6.326
November 07, 2024	6.326
November 06, 2024	6.202
November 05, 2024	6.181
November 04, 2024	5.673
November 01, 2024	5.611
October 31, 2024	5.528
October 30, 2024	5.642
October 29, 2024	5.455
October 28, 2024	5.818
October 25, 2024	5.953
October 24, 2024	6.036
October 23, 2024	6.109
October 22, 2024	5.994
October 21, 2024	5.880
October 18, 2024	5.600
October 17, 2024	5.507
October 16, 2024	5.486
October 15, 2024	5.632
October 14, 2024	5.621

Date	Value
October 11, 2024	5.341
October 10, 2024	5.289
October 09, 2024	5.092
October 08, 2024	5.051
October 07, 2024	4.740
October 04, 2024	4.885
October 03, 2024	4.926
October 02, 2024	4.812
October 01, 2024	4.843
September 30, 2024	5.051
September 27, 2024	5.175
September 26, 2024	5.154
September 25, 2024	5.154
September 24, 2024	5.186
September 23, 2024	5.372
September 20, 2024	5.424
September 19, 2024	5.331
September 18, 2024	5.227
September 17, 2024	5.279
September 16, 2024	5.362
September 13, 2024	5.186
September 12, 2024	5.279
September 11, 2024	5.227
September 10, 2024	5.186
September 09, 2024	5.186

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

2.126

Minimum

Dec 29 2022

15.19

Maximum

Mar 09 2021

6.595

Average

5.388

Median

Total Return Level Benchmarks