Gaia, Inc. (GAIA)
1.56
+0.02
(+1.30%)
USD |
NASDAQ |
Aug 26, 16:00
Gaia Total Return Level : 1.618 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 1.618 |
| August 25, 2026 | 1.597 |
| August 24, 2026 | 1.525 |
| August 21, 2026 | 1.514 |
| August 20, 2026 | 1.494 |
| August 19, 2026 | 1.566 |
| August 18, 2026 | 1.514 |
| August 17, 2026 | 1.566 |
| August 14, 2026 | 1.514 |
| August 13, 2026 | 1.359 |
| August 12, 2026 | 1.255 |
| August 11, 2026 | 1.281 |
| August 10, 2026 | 1.970 |
| August 07, 2026 | 1.981 |
| August 06, 2026 | 1.970 |
| August 05, 2026 | 1.970 |
| August 04, 2026 | 1.981 |
| August 03, 2026 | 1.939 |
| July 31, 2026 | 1.919 |
| July 30, 2026 | 1.919 |
| July 29, 2026 | 1.908 |
| July 28, 2026 | 1.950 |
| July 27, 2026 | 1.970 |
| July 24, 2026 | 1.939 |
| July 23, 2026 | 1.929 |
| Date | Value |
|---|---|
| July 22, 2026 | 1.991 |
| July 21, 2026 | 2.116 |
| July 20, 2026 | 2.085 |
| July 17, 2026 | 2.105 |
| July 16, 2026 | 2.136 |
| July 15, 2026 | 2.219 |
| July 14, 2026 | 2.157 |
| July 13, 2026 | 2.209 |
| July 10, 2026 | 2.219 |
| July 09, 2026 | 2.136 |
| July 08, 2026 | 2.085 |
| July 07, 2026 | 2.157 |
| July 06, 2026 | 2.168 |
| July 02, 2026 | 2.157 |
| July 01, 2026 | 2.136 |
| June 30, 2026 | 2.178 |
| June 29, 2026 | 2.209 |
| June 26, 2026 | 2.157 |
| June 25, 2026 | 2.354 |
| June 24, 2026 | 2.448 |
| June 23, 2026 | 2.479 |
| June 22, 2026 | 2.416 |
| June 18, 2026 | 2.468 |
| June 17, 2026 | 2.427 |
| June 16, 2026 | 2.458 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| The Walt Disney Co. | 153.51 |
| Netflix, Inc. | 81.46 |
| Liberty Media Corp. | 95.36 |
| LiveOne, Inc. | 3.80 |
| HeadsUp Entertainment International, Inc. | 0.0053 |