Gaia (GAIA) Total Return Level: 1.452

Gaia, Inc. (GAIA)

1.40 +0.01 (+0.72%) USD | NASDAQ | Oct 05, 16:00

1.40 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1999. Start Trial.

Date	Value
October 05, 2026	1.452
October 02, 2026	1.442
October 01, 2026	1.442
September 30, 2026	1.369
September 29, 2026	1.436
September 28, 2026	1.473
September 25, 2026	1.348
September 24, 2026	1.379
September 23, 2026	1.286
September 22, 2026	1.338
September 21, 2026	1.286
September 18, 2026	1.369
September 17, 2026	1.328
September 16, 2026	1.286
September 15, 2026	1.328
September 14, 2026	1.276
September 11, 2026	1.400
September 10, 2026	1.514
September 09, 2026	1.545
September 08, 2026	1.597
September 04, 2026	1.659
September 03, 2026	1.742
September 02, 2026	1.732
September 01, 2026	1.587
August 31, 2026	1.618

Date	Value
August 28, 2026	1.608
August 27, 2026	1.649
August 26, 2026	1.618
August 25, 2026	1.597
August 24, 2026	1.525
August 21, 2026	1.514
August 20, 2026	1.494
August 19, 2026	1.566
August 18, 2026	1.514
August 17, 2026	1.566
August 14, 2026	1.514
August 13, 2026	1.359
August 12, 2026	1.255
August 11, 2026	1.281
August 10, 2026	1.970
August 07, 2026	1.981
August 06, 2026	1.970
August 05, 2026	1.970
August 04, 2026	1.981
August 03, 2026	1.939
July 31, 2026	1.919
July 30, 2026	1.919
July 29, 2026	1.908
July 28, 2026	1.950
July 27, 2026	1.970

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks