LiveOne, Inc. (LVO)
3.80
-0.02
(-0.52%)
USD |
NASDAQ |
Aug 26, 16:00
3.83
+0.03
(+0.79%)
Pre-Market: 20:00
LiveOne Total Return Level : 3.80 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 3.80 |
| August 25, 2026 | 3.82 |
| August 24, 2026 | 3.83 |
| August 21, 2026 | 3.97 |
| August 20, 2026 | 3.75 |
| August 19, 2026 | 3.80 |
| August 18, 2026 | 3.62 |
| August 17, 2026 | 3.93 |
| August 14, 2026 | 4.15 |
| August 13, 2026 | 4.31 |
| August 12, 2026 | 4.03 |
| August 11, 2026 | 4.56 |
| August 10, 2026 | 4.38 |
| August 07, 2026 | 4.22 |
| August 06, 2026 | 4.13 |
| August 05, 2026 | 4.15 |
| August 04, 2026 | 4.35 |
| August 03, 2026 | 4.42 |
| July 31, 2026 | 4.48 |
| July 30, 2026 | 4.52 |
| July 29, 2026 | 4.39 |
| July 28, 2026 | 4.78 |
| July 27, 2026 | 4.73 |
| July 24, 2026 | 4.87 |
| July 23, 2026 | 4.87 |
| Date | Value |
|---|---|
| July 22, 2026 | 5.22 |
| July 21, 2026 | 5.50 |
| July 20, 2026 | 5.37 |
| July 17, 2026 | 5.29 |
| July 16, 2026 | 4.86 |
| July 15, 2026 | 5.27 |
| July 14, 2026 | 5.21 |
| July 13, 2026 | 5.09 |
| July 10, 2026 | 5.23 |
| July 09, 2026 | 5.22 |
| July 08, 2026 | 4.94 |
| July 07, 2026 | 5.15 |
| July 06, 2026 | 5.45 |
| July 02, 2026 | 5.66 |
| July 01, 2026 | 5.91 |
| June 30, 2026 | 6.40 |
| June 29, 2026 | 6.64 |
| June 26, 2026 | 6.20 |
| June 25, 2026 | 5.47 |
| June 24, 2026 | 5.34 |
| June 23, 2026 | 6.08 |
| June 22, 2026 | 6.10 |
| June 18, 2026 | 6.21 |
| June 17, 2026 | 6.35 |
| June 16, 2026 | 6.28 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| The Walt Disney Co. | 153.51 |
| Gaia, Inc. | 1.618 |
| Netflix, Inc. | 81.46 |
| Liberty Media Corp. | 95.36 |
| HeadsUp Entertainment International, Inc. | 0.0053 |