Monarch Ambassador Income ETF (MAMB)
21.72
-0.03
(-0.13%)
USD |
BATS |
Apr 18, 16:00
MAMB Price: 21.72 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 21.71 | 21.73 | 21.70 | 21.72 | 7163.00 |
Apr 17, 2024 | 21.70 | 21.75 | 21.70 | 21.75 | 4115.00 |
Apr 16, 2024 | 21.64 | 21.69 | 21.64 | 21.67 | 4942.00 |
Apr 15, 2024 | 21.69 | 21.73 | 21.64 | 21.73 | 9900.00 |
Apr 12, 2024 | 21.96 | 21.96 | 21.84 | 21.84 | 5778.00 |
Apr 11, 2024 | 21.74 | 21.84 | 21.74 | 21.82 | 10168.00 |
Apr 10, 2024 | 21.86 | 21.90 | 21.77 | 21.79 | 18405.00 |
Apr 09, 2024 | 22.07 | 22.08 | 22.04 | 22.08 | 37745.00 |
Apr 08, 2024 | 21.95 | 21.98 | 21.94 | 21.97 | 2567.00 |
Apr 05, 2024 | 22.02 | 22.02 | 21.97 | 21.98 | 27986.00 |
Apr 04, 2024 | 22.03 | 22.06 | 22.03 | 22.06 | 30992.00 |
Apr 03, 2024 | 21.91 | 22.03 | 21.91 | 22.03 | 15205.00 |
Apr 02, 2024 | 21.92 | 22.00 | 21.92 | 22.00 | 6939.00 |
Apr 01, 2024 | 22.00 | 22.02 | 21.99 | 22.01 | 10008.00 |
Mar 28, 2024 | 22.16 | 22.17 | 22.15 | 22.15 | 10975.00 |
Mar 27, 2024 | 22.09 | 22.16 | 22.09 | 22.16 | 7954.00 |
Mar 26, 2024 | 22.11 | 22.14 | 22.11 | 22.12 | 11387.00 |
Mar 25, 2024 | 22.10 | 22.11 | 22.10 | 22.10 | 6922.00 |
Mar 22, 2024 | 22.16 | 22.17 | 22.12 | 22.14 | 5683.00 |
Mar 21, 2024 | 22.10 | 22.10 | 22.08 | 22.08 | 11483.00 |
Mar 20, 2024 | 22.01 | 22.08 | 21.99 | 22.08 | 15725.00 |
Mar 19, 2024 | 21.98 | 22.01 | 21.98 | 22.01 | 3715.00 |
Mar 18, 2024 | 21.96 | 21.98 | 21.94 | 21.96 | 10528.00 |
Mar 15, 2024 | 21.99 | 21.99 | 21.98 | 21.98 | 986.00 |
Mar 14, 2024 | 22.03 | 22.03 | 22.00 | 22.01 | 23465.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.51
Minimum
Oct 19 2023
25.65
Maximum
Sep 03 2021
23.03
Average
22.40
Median
May 12 2023