Monarch Ambassador Income Index ETF (MAMB)
24.00
+0.04
(+0.16%)
USD |
BATS |
Aug 24, 16:00
23.99
-0.01
(-0.06%)
After-Hours: 20:00
MAMB Price : 24.00 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 23.92 | 24.02 | 23.92 | 24.00 | 26526.00 |
| Aug 21, 2026 | 23.97 | 23.98 | 23.93 | 23.97 | 38174.00 |
| Aug 20, 2026 | 23.93 | 23.99 | 23.93 | 23.98 | 26193.00 |
| Aug 19, 2026 | 24.01 | 24.05 | 23.96 | 24.05 | 23947.00 |
| Aug 18, 2026 | 23.90 | 23.90 | 23.85 | 23.87 | 11376.00 |
| Aug 17, 2026 | 23.92 | 23.95 | 23.90 | 23.91 | 6623.00 |
| Aug 14, 2026 | 24.10 | 24.10 | 23.93 | 23.95 | 13544.00 |
| Aug 13, 2026 | 24.04 | 24.05 | 24.00 | 24.01 | 12441.00 |
| Aug 12, 2026 | 23.98 | 23.98 | 23.93 | 23.94 | 21706.00 |
| Aug 11, 2026 | 23.91 | 23.91 | 23.88 | 23.88 | 2686.00 |
| Aug 10, 2026 | 23.87 | 23.88 | 23.86 | 23.88 | 9727.00 |
| Aug 07, 2026 | 23.96 | 23.96 | 23.89 | 23.93 | 20317.00 |
| Aug 06, 2026 | 23.86 | 23.86 | 23.79 | 23.83 | 6321.00 |
| Aug 05, 2026 | 23.84 | 23.92 | 23.84 | 23.87 | 23131.00 |
| Aug 04, 2026 | 23.71 | 23.77 | 23.71 | 23.76 | 19509.00 |
| Aug 03, 2026 | 23.61 | 23.64 | 23.60 | 23.63 | 13292.00 |
| Jul 31, 2026 | 23.53 | 23.57 | 23.53 | 23.57 | 9499.00 |
| Jul 30, 2026 | 23.71 | 23.78 | 23.68 | 23.68 | 70361.00 |
| Jul 29, 2026 | 23.79 | 23.80 | 23.65 | 23.65 | 24809.00 |
| Jul 28, 2026 | 23.74 | 23.77 | 23.73 | 23.75 | 6226.00 |
| Jul 27, 2026 | 23.71 | 23.75 | 23.68 | 23.72 | 21552.00 |
| Jul 24, 2026 | 23.63 | 23.70 | 23.63 | 23.65 | 8393.00 |
| Jul 23, 2026 | 23.60 | 23.64 | 23.59 | 23.62 | 16914.00 |
| Jul 22, 2026 | 23.76 | 23.80 | 23.72 | 23.74 | 9511.00 |
| Jul 21, 2026 | 23.74 | 23.76 | 23.71 | 23.76 | 16045.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median