Monarch Ambassador Income Index ETF (MAMB)
23.04
+0.07
(+0.31%)
USD |
BATS |
Oct 06, 13:21
MAMB Price : 23.04 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 22.96 | 22.97 | 22.93 | 22.97 | 16055.00 |
| Oct 02, 2026 | 23.11 | 23.11 | 22.98 | 23.00 | 21632.00 |
| Oct 01, 2026 | 22.94 | 23.06 | 22.94 | 23.03 | 11048.00 |
| Sep 30, 2026 | 23.01 | 23.02 | 22.94 | 22.97 | 20573.00 |
| Sep 29, 2026 | 23.00 | 23.02 | 22.93 | 23.00 | 19430.00 |
| Sep 28, 2026 | 22.95 | 23.04 | 22.95 | 23.00 | 24982.00 |
| Sep 25, 2026 | 23.08 | 23.20 | 23.08 | 23.20 | 12972.00 |
| Sep 24, 2026 | 23.16 | 23.22 | 23.13 | 23.13 | 49316.00 |
| Sep 23, 2026 | 23.48 | 23.48 | 23.40 | 23.43 | 65581.00 |
| Sep 22, 2026 | 23.66 | 23.68 | 23.61 | 23.68 | 10129.00 |
| Sep 21, 2026 | 23.63 | 23.67 | 23.63 | 23.66 | 29218.00 |
| Sep 18, 2026 | 23.52 | 23.60 | 23.52 | 23.56 | 18079.00 |
| Sep 17, 2026 | 23.67 | 23.68 | 23.64 | 23.68 | 31422.00 |
| Sep 16, 2026 | 23.05 | 23.63 | 23.05 | 23.52 | 13992.00 |
| Sep 15, 2026 | 23.46 | 23.53 | 23.46 | 23.52 | 8668.00 |
| Sep 14, 2026 | 23.52 | 23.61 | 23.52 | 23.53 | 12206.00 |
| Sep 11, 2026 | 23.68 | 23.68 | 23.58 | 23.58 | 21734.00 |
| Sep 10, 2026 | 23.66 | 23.66 | 23.58 | 23.59 | 18407.00 |
| Sep 09, 2026 | 23.83 | 23.85 | 23.77 | 23.78 | 20453.00 |
| Sep 08, 2026 | 23.86 | 23.88 | 23.81 | 23.83 | 415031.0 |
| Sep 04, 2026 | 23.87 | 23.90 | 23.85 | 23.87 | 84757.00 |
| Sep 03, 2026 | 23.89 | 23.92 | 23.87 | 23.88 | 44856.00 |
| Sep 02, 2026 | 23.78 | 23.81 | 23.76 | 23.80 | 35075.00 |
| Sep 01, 2026 | 23.81 | 23.84 | 23.74 | 23.76 | 10156.00 |
| Aug 31, 2026 | 23.84 | 23.88 | 23.84 | 23.88 | 35087.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median