Monarch Ambassador Income ETF (MAMB)
22.42
+0.25 (+1.13%)
USD |
BATS |
Mar 22, 16:00
MAMB Price: 22.42 for March 22, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 22, 2023 | 22.17 | 22.42 | 22.17 | 22.42 | 6837.00 |
| Mar 21, 2023 | 22.22 | 22.22 | 22.14 | 22.17 | 609.00 |
| Mar 20, 2023 | 22.34 | 22.35 | 22.33 | 22.33 | 7533.00 |
| Mar 17, 2023 | 22.48 | 22.48 | 22.43 | 22.43 | 445.00 |
| Mar 16, 2023 | 22.36 | 22.36 | 22.13 | 22.17 | 7343.00 |
| Mar 15, 2023 | 22.30 | 22.35 | 22.19 | 22.24 | 5119.00 |
| Mar 14, 2023 | 22.02 | 22.07 | 22.01 | 22.01 | 2748.00 |
| Mar 13, 2023 | 22.34 | 22.34 | 22.18 | 22.18 | 3424.00 |
| Mar 10, 2023 | 22.04 | 22.04 | 21.96 | 22.03 | 12621.00 |
| Mar 09, 2023 | 21.76 | 21.81 | 21.74 | 21.78 | 8748.00 |
| Mar 08, 2023 | 21.77 | 21.77 | 21.68 | 21.71 | 3636.00 |
| Mar 07, 2023 | 21.77 | 21.77 | 21.73 | 21.73 | 2998.00 |
| Mar 06, 2023 | 21.84 | 21.86 | 21.79 | 21.79 | 2895.00 |
| Mar 03, 2023 | 21.74 | 21.83 | 21.74 | 21.83 | 6833.00 |
| Mar 02, 2023 | 21.60 | 21.64 | 21.59 | 21.63 | 8568.00 |
| Mar 01, 2023 | 21.69 | 21.71 | 21.68 | 21.69 | 2920.00 |
| Feb 28, 2023 | 21.71 | 21.80 | 21.71 | 21.80 | 3981.00 |
| Feb 27, 2023 | 21.79 | 21.79 | 21.79 | 21.79 | 819.00 |
| Feb 24, 2023 | 21.75 | 21.75 | 21.75 | 21.75 | 27.00 |
| Feb 23, 2023 | 21.84 | 21.90 | 21.82 | 21.88 | 7620.00 |
| Feb 22, 2023 | 21.84 | 21.85 | 21.81 | 21.81 | 15780.00 |
| Feb 21, 2023 | 21.80 | 21.80 | 21.76 | 21.76 | 1764.00 |
| Feb 17, 2023 | 21.89 | 21.99 | 21.89 | 21.99 | 22799.00 |
| Feb 16, 2023 | 21.93 | 22.00 | 21.93 | 21.94 | 9005.00 |
| Feb 15, 2023 | 22.03 | 22.04 | 22.01 | 22.03 | 4402.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.52
Minimum
Oct 20 2022
25.65
Maximum
Sep 03 2021
23.68
Average
23.98
Median
Mar 30 2022