Monarch Ambassador Income Index ETF (MAMB)
23.52
-0.02
(-0.06%)
USD |
BATS |
Sep 15, 16:00
23.52
0.00 (0.00%)
After-Hours: 18:26
MAMB Price : 23.52 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 23.52 | 23.61 | 23.52 | 23.53 | 12206.00 |
| Sep 11, 2026 | 23.68 | 23.68 | 23.58 | 23.58 | 21734.00 |
| Sep 10, 2026 | 23.66 | 23.66 | 23.58 | 23.59 | 18407.00 |
| Sep 09, 2026 | 23.83 | 23.85 | 23.77 | 23.78 | 20453.00 |
| Sep 08, 2026 | 23.86 | 23.88 | 23.81 | 23.83 | 415031.0 |
| Sep 04, 2026 | 23.87 | 23.90 | 23.85 | 23.87 | 84757.00 |
| Sep 03, 2026 | 23.89 | 23.92 | 23.87 | 23.88 | 44856.00 |
| Sep 02, 2026 | 23.78 | 23.81 | 23.76 | 23.80 | 35075.00 |
| Sep 01, 2026 | 23.81 | 23.84 | 23.74 | 23.76 | 10156.00 |
| Aug 31, 2026 | 23.84 | 23.88 | 23.84 | 23.88 | 35087.00 |
| Aug 28, 2026 | 24.00 | 24.00 | 23.90 | 23.92 | 18724.00 |
| Aug 27, 2026 | 24.06 | 24.09 | 24.04 | 24.07 | 19263.00 |
| Aug 26, 2026 | 23.97 | 24.07 | 23.97 | 24.07 | 43605.00 |
| Aug 25, 2026 | 24.05 | 24.13 | 24.05 | 24.13 | 8541.00 |
| Aug 24, 2026 | 23.92 | 24.02 | 23.92 | 24.00 | 26526.00 |
| Aug 21, 2026 | 23.97 | 23.98 | 23.93 | 23.97 | 38174.00 |
| Aug 20, 2026 | 23.93 | 23.99 | 23.93 | 23.98 | 26193.00 |
| Aug 19, 2026 | 24.01 | 24.05 | 23.96 | 24.05 | 23947.00 |
| Aug 18, 2026 | 23.90 | 23.90 | 23.85 | 23.87 | 11376.00 |
| Aug 17, 2026 | 23.92 | 23.95 | 23.90 | 23.91 | 6623.00 |
| Aug 14, 2026 | 24.10 | 24.10 | 23.93 | 23.95 | 13544.00 |
| Aug 13, 2026 | 24.04 | 24.05 | 24.00 | 24.01 | 12441.00 |
| Aug 12, 2026 | 23.98 | 23.98 | 23.93 | 23.94 | 21706.00 |
| Aug 11, 2026 | 23.91 | 23.91 | 23.88 | 23.88 | 2686.00 |
| Aug 10, 2026 | 23.87 | 23.88 | 23.86 | 23.88 | 9727.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median