Monarch Ambassador Income ETF (MAMB)
22.73
+0.14
(+0.63%)
USD |
BATS |
Nov 04, 16:00
MAMB Price: 22.73 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 22.72 | 22.73 | 22.71 | 22.73 | 17410.00 |
| Nov 01, 2024 | 22.66 | 22.67 | 22.59 | 22.59 | 8009.00 |
| Oct 31, 2024 | 22.67 | 22.77 | 22.67 | 22.74 | 14138.00 |
| Oct 30, 2024 | 22.81 | 22.83 | 22.77 | 22.80 | 18961.00 |
| Oct 29, 2024 | 22.70 | 22.79 | 22.67 | 22.79 | 41275.00 |
| Oct 28, 2024 | 22.79 | 22.79 | 22.69 | 22.73 | 43162.00 |
| Oct 25, 2024 | 22.79 | 22.80 | 22.74 | 22.76 | 15239.00 |
| Oct 24, 2024 | 22.74 | 22.83 | 22.74 | 22.80 | 29565.00 |
| Oct 23, 2024 | 22.72 | 22.76 | 22.70 | 22.76 | 20178.00 |
| Oct 22, 2024 | 22.79 | 22.83 | 22.78 | 22.82 | 10321.00 |
| Oct 21, 2024 | 23.04 | 23.04 | 22.78 | 22.80 | 17768.00 |
| Oct 18, 2024 | 22.99 | 23.00 | 22.95 | 22.95 | 14552.00 |
| Oct 17, 2024 | 22.91 | 22.94 | 22.91 | 22.92 | 29139.00 |
| Oct 16, 2024 | 23.04 | 23.05 | 23.02 | 23.05 | 41993.00 |
| Oct 15, 2024 | 22.92 | 22.99 | 22.92 | 22.99 | 18422.00 |
| Oct 14, 2024 | 22.78 | 22.88 | 22.78 | 22.88 | 13591.00 |
| Oct 11, 2024 | 22.90 | 22.91 | 22.88 | 22.88 | 21747.00 |
| Oct 10, 2024 | 22.81 | 22.88 | 22.80 | 22.87 | 27884.00 |
| Oct 09, 2024 | 22.90 | 22.91 | 22.86 | 22.86 | 18321.00 |
| Oct 08, 2024 | 22.88 | 22.95 | 22.88 | 22.93 | 27300.00 |
| Oct 07, 2024 | 22.95 | 22.97 | 22.93 | 22.95 | 13939.00 |
| Oct 04, 2024 | 23.05 | 23.06 | 23.01 | 23.01 | 5780.00 |
| Oct 03, 2024 | 23.25 | 23.25 | 23.20 | 23.20 | 10192.00 |
| Oct 02, 2024 | 23.26 | 23.31 | 23.26 | 23.27 | 7271.00 |
| Oct 01, 2024 | 23.37 | 23.40 | 23.36 | 23.36 | 5730.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.51
Minimum
Oct 19 2023
25.65
Maximum
Sep 03 2021
22.96
Average
22.42
Median
Aug 22 2022