MapLight Therapeutics, Inc. (MPLT)
11.35
+0.14
(+1.25%)
USD |
NASDAQ |
Aug 24, 16:00
11.35
0.00 (0.00%)
After-Hours: 20:00
MapLight Therapeutics Price : 11.35 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 11.35 | 11.61 | 11.06 | 11.21 | 435507.0 |
| Aug 20, 2026 | 12.07 | 12.21 | 10.96 | 11.23 | 555315.0 |
| Aug 19, 2026 | 12.11 | 12.32 | 11.69 | 12.15 | 896389.0 |
| Aug 18, 2026 | 11.20 | 11.93 | 11.08 | 11.82 | 547828.0 |
| Aug 17, 2026 | 11.76 | 11.79 | 10.96 | 11.24 | 620532.0 |
| Aug 14, 2026 | 12.04 | 12.25 | 11.23 | 11.75 | 451769.0 |
| Aug 13, 2026 | 11.92 | 12.32 | 11.51 | 11.58 | 501343.0 |
| Aug 12, 2026 | 12.15 | 12.32 | 11.32 | 11.38 | 478523.0 |
| Aug 11, 2026 | 12.16 | 12.29 | 11.59 | 11.98 | 359205.0 |
| Aug 10, 2026 | 11.06 | 12.52 | 10.84 | 12.18 | 552473.0 |
| Aug 07, 2026 | 13.28 | 13.61 | 12.09 | 12.17 | 432840.0 |
| Aug 06, 2026 | 12.76 | 13.74 | 12.71 | 13.28 | 476984.0 |
| Aug 05, 2026 | 13.32 | 13.39 | 12.76 | 12.92 | 886896.0 |
| Aug 04, 2026 | 12.57 | 13.03 | 12.37 | 12.94 | 847568.0 |
| Aug 03, 2026 | 12.85 | 13.14 | 12.08 | 12.55 | 999857.0 |
| Jul 31, 2026 | 14.42 | 14.99 | 13.00 | 13.02 | 1.149M |
| Jul 30, 2026 | 15.17 | 15.50 | 13.51 | 14.03 | 3.161M |
| Jul 29, 2026 | 12.63 | 16.07 | 12.56 | 15.02 | 3.093M |
| Jul 28, 2026 | 9.56 | 12.31 | 9.10 | 12.31 | 5.546M |
| Jul 27, 2026 | 12.98 | 14.50 | 9.905 | 9.905 | 8.148M |
| Jul 24, 2026 | 35.46 | 36.97 | 34.38 | 36.56 | 547376.0 |
| Jul 23, 2026 | 34.86 | 36.04 | 34.50 | 35.23 | 376379.0 |
| Jul 22, 2026 | 37.70 | 37.70 | 35.28 | 35.31 | 265913.0 |
| Jul 21, 2026 | 37.30 | 38.26 | 36.03 | 37.44 | 557563.0 |
| Jul 20, 2026 | 38.11 | 38.92 | 35.97 | 35.99 | 599336.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Evommune, Inc. | 13.66 |
| Sarepta Therapeutics, Inc. | 18.13 |
| Cullinan Therapeutics, Inc. | 21.85 |
| Mineralys Therapeutics, Inc. | 25.29 |
| Apogee Therapeutics, Inc. | 134.81 |
Price Related Metrics
| PEG Ratio | -0.0156 |
| Price to Book Value | 1.481 |
| Earnings Yield | -45.13% |
| Market Cap | 515.71M |
| PEGY Ratio | -0.0156 |