MapLight Therapeutics, Inc. (MPLT)
27.81
+0.01
(+0.04%)
USD |
NASDAQ |
Jun 11, 09:50
MapLight Therapeutics Price : 27.81 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 29.32 | 30.51 | 27.66 | 27.80 | 184019.0 |
| Jun 09, 2026 | 29.83 | 30.60 | 28.14 | 29.27 | 251906.0 |
| Jun 08, 2026 | 28.40 | 29.58 | 27.60 | 29.46 | 235092.0 |
| Jun 05, 2026 | 30.10 | 30.10 | 27.15 | 28.01 | 478191.0 |
| Jun 04, 2026 | 28.20 | 30.93 | 27.76 | 30.10 | 397401.0 |
| Jun 03, 2026 | 27.26 | 28.37 | 25.66 | 28.34 | 193402.0 |
| Jun 02, 2026 | 29.91 | 29.91 | 26.96 | 27.34 | 467774.0 |
| Jun 01, 2026 | 28.99 | 30.03 | 28.40 | 29.76 | 270553.0 |
| May 29, 2026 | 29.56 | 30.69 | 29.12 | 29.31 | 437037.0 |
| May 28, 2026 | 29.26 | 30.36 | 28.60 | 29.78 | 485684.0 |
| May 27, 2026 | 29.99 | 30.82 | 29.29 | 29.55 | 269277.0 |
| May 26, 2026 | 28.26 | 29.73 | 28.25 | 29.46 | 211970.0 |
| May 22, 2026 | 29.54 | 29.97 | 28.30 | 28.75 | 164135.0 |
| May 21, 2026 | 28.11 | 29.43 | 27.02 | 29.28 | 158904.0 |
| May 20, 2026 | 27.22 | 28.13 | 25.52 | 27.81 | 196648.0 |
| May 19, 2026 | 26.19 | 27.31 | 25.49 | 27.08 | 186521.0 |
| May 18, 2026 | 28.20 | 28.21 | 25.21 | 26.50 | 535029.0 |
| May 15, 2026 | 28.46 | 29.72 | 27.79 | 28.73 | 176880.0 |
| May 14, 2026 | 31.23 | 31.23 | 28.20 | 29.29 | 275889.0 |
| May 13, 2026 | 30.13 | 31.34 | 29.44 | 30.67 | 190211.0 |
| May 12, 2026 | 29.45 | 30.53 | 28.58 | 30.30 | 179221.0 |
| May 11, 2026 | 27.26 | 30.99 | 27.26 | 30.09 | 288240.0 |
| May 08, 2026 | 29.22 | 29.95 | 27.00 | 27.40 | 292229.0 |
| May 07, 2026 | 28.49 | 30.14 | 27.88 | 29.20 | 210467.0 |
| May 06, 2026 | 28.22 | 29.66 | 27.68 | 29.04 | 267989.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mineralys Therapeutics, Inc. | 23.66 |
| Evommune, Inc. | 20.42 |
| Arrowhead Pharmaceuticals, Inc. | 71.74 |
| Oncolytics Biotech, Inc. | 0.7926 |
| Sangamo Therapeutics, Inc. | 0.149 |
Price Related Metrics
| PEG Ratio | -0.0365 |
| Price to Book Value | 3.144 |
| Earnings Yield | -16.24% |
| Market Cap | 1.257B |
| PEGY Ratio | -0.0365 |