MapLight Therapeutics, Inc. (MPLT)
13.00
0.00 (0.00%)
USD |
NASDAQ |
Sep 14, 09:48
MapLight Therapeutics Price : 13.00 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 13.88 | 14.14 | 12.80 | 13.00 | 340166.0 |
| Sep 10, 2026 | 13.49 | 14.04 | 13.19 | 13.78 | 490309.0 |
| Sep 09, 2026 | 13.95 | 14.22 | 13.51 | 13.71 | 500692.0 |
| Sep 08, 2026 | 13.49 | 14.09 | 13.19 | 13.95 | 522134.0 |
| Sep 04, 2026 | 13.03 | 14.14 | 13.00 | 13.77 | 550857.0 |
| Sep 03, 2026 | 13.20 | 13.45 | 12.96 | 13.14 | 863544.0 |
| Sep 02, 2026 | 13.33 | 13.94 | 12.82 | 13.06 | 937694.0 |
| Sep 01, 2026 | 12.99 | 13.93 | 12.32 | 13.31 | 580665.0 |
| Aug 31, 2026 | 12.59 | 13.07 | 12.12 | 12.97 | 440580.0 |
| Aug 28, 2026 | 12.65 | 12.84 | 12.20 | 12.60 | 375140.0 |
| Aug 27, 2026 | 12.87 | 13.24 | 12.50 | 12.54 | 741536.0 |
| Aug 26, 2026 | 12.47 | 12.95 | 11.71 | 12.86 | 910063.0 |
| Aug 25, 2026 | 11.47 | 12.74 | 11.35 | 12.54 | 703482.0 |
| Aug 24, 2026 | 11.21 | 11.44 | 10.51 | 11.36 | 563455.0 |
| Aug 21, 2026 | 11.35 | 11.61 | 11.06 | 11.21 | 435507.0 |
| Aug 20, 2026 | 12.07 | 12.21 | 10.96 | 11.23 | 555315.0 |
| Aug 19, 2026 | 12.11 | 12.32 | 11.69 | 12.15 | 896389.0 |
| Aug 18, 2026 | 11.20 | 11.93 | 11.08 | 11.82 | 547828.0 |
| Aug 17, 2026 | 11.76 | 11.79 | 10.96 | 11.24 | 620532.0 |
| Aug 14, 2026 | 12.04 | 12.25 | 11.23 | 11.75 | 451769.0 |
| Aug 13, 2026 | 11.92 | 12.32 | 11.51 | 11.58 | 501343.0 |
| Aug 12, 2026 | 12.15 | 12.32 | 11.32 | 11.38 | 478523.0 |
| Aug 11, 2026 | 12.16 | 12.29 | 11.59 | 11.98 | 359205.0 |
| Aug 10, 2026 | 11.06 | 12.52 | 10.84 | 12.18 | 552473.0 |
| Aug 07, 2026 | 13.28 | 13.61 | 12.09 | 12.17 | 432840.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sarepta Therapeutics, Inc. | 21.11 |
| Cullinan Therapeutics, Inc. | 20.00 |
| Apogee Therapeutics, Inc. | 135.07 |
| Arrowhead Pharmaceuticals, Inc. | 82.97 |
| Oncolytics Biotech, Inc. | 0.7659 |
Price Related Metrics
| PEG Ratio | -0.0178 |
| Price to Book Value | 1.696 |
| Earnings Yield | -39.40% |
| Market Cap | 590.68M |
| PEGY Ratio | -0.0178 |