Defiance Daily Target 2X Long MP ETF (MPL)
16.05
-0.46
(-2.76%)
USD |
NYSEARCA |
Aug 26, 12:11
MPL Price : 16.05 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 14.12 | 16.52 | 14.12 | 16.51 | 45527.00 |
| Aug 24, 2026 | 15.50 | 15.50 | 14.38 | 15.15 | 32567.00 |
| Aug 21, 2026 | 14.39 | 16.76 | 14.39 | 16.51 | 86224.00 |
| Aug 20, 2026 | 14.27 | 14.27 | 12.95 | 13.98 | 90835.00 |
| Aug 19, 2026 | 15.35 | 15.35 | 14.76 | 14.90 | 52434.00 |
| Aug 18, 2026 | 14.65 | 15.88 | 14.49 | 14.89 | 46393.00 |
| Aug 17, 2026 | 15.54 | 15.90 | 14.73 | 15.89 | 52125.00 |
| Aug 14, 2026 | 14.71 | 17.18 | 14.71 | 16.05 | 67149.00 |
| Aug 13, 2026 | 13.62 | 14.54 | 13.34 | 14.46 | 56496.00 |
| Aug 12, 2026 | 14.43 | 14.43 | 13.39 | 13.55 | 32838.00 |
| Aug 11, 2026 | 14.29 | 14.30 | 13.18 | 14.21 | 57346.00 |
| Aug 10, 2026 | 13.02 | 14.38 | 13.02 | 14.00 | 75443.00 |
| Aug 07, 2026 | 11.92 | 13.31 | 11.12 | 12.48 | 113433.0 |
| Aug 06, 2026 | 10.59 | 11.40 | 10.59 | 10.60 | 109725.0 |
| Aug 05, 2026 | 11.35 | 11.41 | 10.64 | 11.00 | 74047.00 |
| Aug 04, 2026 | 10.18 | 11.05 | 9.99 | 10.68 | 96378.00 |
| Aug 03, 2026 | 8.28 | 9.32 | 8.28 | 9.181 | 22631.00 |
| Jul 31, 2026 | 8.63 | 8.63 | 7.945 | 8.178 | 33087.00 |
| Jul 30, 2026 | 7.50 | 8.34 | 7.43 | 8.32 | 33369.00 |
| Jul 29, 2026 | 8.00 | 8.08 | 6.96 | 7.00 | 26986.00 |
| Jul 28, 2026 | 8.705 | 8.705 | 7.80 | 8.332 | 21771.00 |
| Jul 27, 2026 | 9.005 | 9.12 | 8.50 | 9.117 | 9112.00 |
| Jul 24, 2026 | 9.56 | 9.66 | 8.29 | 8.35 | 58035.00 |
| Jul 23, 2026 | 10.21 | 10.21 | 9.50 | 9.800 | 13269.00 |
| Jul 22, 2026 | 10.72 | 11.04 | 10.19 | 10.33 | 20815.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median