Defiance Daily Target 2X Long LMND ETF (LMNX)
9.60
+0.25
(+2.62%)
USD |
NASDAQ |
Aug 26, 10:46
LMNX Price : 9.60 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 9.349 | 9.355 | 8.949 | 9.355 | 112469.0 |
| Aug 24, 2026 | 9.05 | 9.26 | 8.76 | 9.146 | 106697.0 |
| Aug 21, 2026 | 8.37 | 9.01 | 8.37 | 8.994 | 19775.00 |
| Aug 20, 2026 | 8.152 | 8.39 | 7.98 | 8.135 | 7932.00 |
| Aug 19, 2026 | 8.15 | 8.365 | 8.04 | 8.358 | 18197.00 |
| Aug 18, 2026 | 7.534 | 8.380 | 7.534 | 8.010 | 19518.00 |
| Aug 17, 2026 | 8.72 | 8.72 | 7.93 | 7.948 | 30264.00 |
| Aug 14, 2026 | 8.99 | 9.14 | 8.87 | 8.921 | 17571.00 |
| Aug 13, 2026 | 8.97 | 9.20 | 8.63 | 9.049 | 24090.00 |
| Aug 12, 2026 | 9.06 | 9.27 | 8.44 | 8.596 | 70341.00 |
| Aug 11, 2026 | 9.12 | 9.15 | 8.82 | 9.014 | 64184.00 |
| Aug 10, 2026 | 8.95 | 9.008 | 8.747 | 8.939 | 7741.00 |
| Aug 07, 2026 | 8.90 | 9.24 | 8.84 | 9.008 | 22717.00 |
| Aug 06, 2026 | 8.75 | 8.929 | 8.34 | 8.752 | 9857.00 |
| Aug 05, 2026 | 9.20 | 9.395 | 8.77 | 8.778 | 30138.00 |
| Aug 04, 2026 | 9.12 | 9.762 | 8.890 | 9.581 | 31191.00 |
| Aug 03, 2026 | 8.08 | 9.473 | 8.00 | 9.125 | 106207.0 |
| Jul 31, 2026 | 8.13 | 8.13 | 7.55 | 7.666 | 72003.00 |
| Jul 30, 2026 | 7.45 | 8.26 | 7.18 | 7.799 | 277689.0 |
| Jul 29, 2026 | 8.47 | 9.14 | 6.90 | 7.303 | 523740.0 |
| Jul 28, 2026 | 13.63 | 14.62 | 13.27 | 14.10 | 52998.00 |
| Jul 27, 2026 | 14.17 | 14.70 | 14.00 | 14.04 | 68327.00 |
| Jul 24, 2026 | 13.49 | 14.16 | 13.23 | 13.23 | 8054.00 |
| Jul 23, 2026 | 13.65 | 13.98 | 13.49 | 13.53 | 20056.00 |
| Jul 22, 2026 | 16.36 | 16.60 | 14.56 | 14.78 | 47541.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median