m+ Nasdaq-100 Accelerator Autocall ETF (MPIA)
25.14
-0.11
(-0.42%)
USD |
NASDAQ |
Aug 28, 16:00
25.47
+0.33
(+1.31%)
After-Hours: 20:00
MPIA Price : 25.14 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 25.35 | 25.48 | 25.13 | 25.14 | 49407.00 |
| Aug 27, 2026 | 25.28 | 25.28 | 25.24 | 25.24 | 2810.00 |
| Aug 26, 2026 | 24.90 | 25.05 | 24.90 | 24.96 | 1841.00 |
| Aug 25, 2026 | 24.82 | 24.92 | 24.81 | 24.92 | 4050.00 |
| Aug 24, 2026 | 24.95 | 25.60 | 24.51 | 24.67 | 22393.00 |
| Aug 21, 2026 | 24.82 | 25.42 | 24.45 | 24.92 | 35052.00 |
| Aug 20, 2026 | 25.39 | 25.39 | 24.71 | 24.78 | 3240.00 |
| Aug 19, 2026 | 25.00 | 25.01 | 25.00 | 25.00 | 600.00 |
| Aug 18, 2026 | 25.21 | 25.21 | 25.06 | 25.06 | 40164.00 |
| Aug 17, 2026 | 25.55 | 25.55 | 25.37 | 25.37 | 1724.00 |
| Aug 14, 2026 | 25.54 | 25.54 | 25.39 | 25.39 | 31501.00 |
| Aug 13, 2026 | 25.54 | 25.58 | 25.45 | 25.45 | 4476.00 |
| Aug 12, 2026 | 25.36 | 25.36 | 25.22 | 25.22 | 3654.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median