AllianzIM US Equity 6 Month Floor5 Jan/Jul ETF (FLJJ)
34.32
+0.04
(+0.12%)
USD |
BATS |
Aug 25, 16:00
FLJJ Price : 34.32 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 34.29 | 34.32 | 34.29 | 34.32 | 588.00 |
| Aug 24, 2026 | 34.27 | 34.28 | 34.27 | 34.28 | 317.00 |
| Aug 21, 2026 | 34.30 | 34.33 | 34.30 | 34.33 | 279.00 |
| Aug 20, 2026 | 34.29 | 34.29 | 34.28 | 34.28 | 403.00 |
| Aug 19, 2026 | 34.45 | 34.45 | 34.36 | 34.39 | 691.00 |
| Aug 18, 2026 | 34.36 | 34.36 | 34.36 | 34.36 | 54.00 |
| Aug 17, 2026 | 34.45 | 34.45 | 34.45 | 34.45 | 57.00 |
| Aug 14, 2026 | 34.53 | 34.53 | 34.49 | 34.49 | 550.00 |
| Aug 13, 2026 | 34.49 | 34.49 | 34.49 | 34.49 | 64.00 |
| Aug 12, 2026 | 34.39 | 34.41 | 34.38 | 34.41 | 840.00 |
| Aug 11, 2026 | 34.42 | 34.42 | 34.36 | 34.36 | 429.00 |
| Aug 10, 2026 | 34.42 | 34.42 | 34.40 | 34.40 | 212.00 |
| Aug 07, 2026 | 34.41 | 34.43 | 34.41 | 34.41 | 1393.00 |
| Aug 06, 2026 | 34.33 | 34.33 | 34.29 | 34.32 | 1075.00 |
| Aug 05, 2026 | 34.36 | 34.36 | 34.36 | 34.36 | 13.00 |
| Aug 04, 2026 | 34.36 | 34.36 | 34.36 | 34.36 | 143.00 |
| Aug 03, 2026 | 34.09 | 34.12 | 34.09 | 34.12 | 1532.00 |
| Jul 31, 2026 | 33.72 | 33.92 | 33.72 | 33.92 | 4756.00 |
| Jul 30, 2026 | 33.70 | 33.78 | 33.68 | 33.78 | 3696.00 |
| Jul 29, 2026 | 33.68 | 33.68 | 33.58 | 33.58 | 3429.00 |
| Jul 28, 2026 | 33.75 | 33.80 | 33.75 | 33.80 | 1122.00 |
| Jul 27, 2026 | 33.75 | 33.75 | 33.73 | 33.73 | 398.00 |
| Jul 24, 2026 | 33.78 | 33.78 | 33.74 | 33.74 | 110.00 |
| Jul 23, 2026 | 33.71 | 33.74 | 33.71 | 33.72 | 525.00 |
| Jul 22, 2026 | 33.94 | 33.94 | 33.94 | 33.94 | 140.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median