AllianzIM US Equity 6 Month Floor5 Jan/Jul ETF (FLJJ)
34.19
-0.09
(-0.28%)
USD |
BATS |
Sep 15, 16:00
FLJJ Price : 34.19 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 34.17 | 34.19 | 34.17 | 34.19 | 1013.00 |
| Sep 14, 2026 | 34.28 | 34.28 | 34.28 | 34.28 | 12.00 |
| Sep 11, 2026 | 34.40 | 34.40 | 34.37 | 34.37 | 113.00 |
| Sep 10, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 12.00 |
| Sep 09, 2026 | 34.28 | 34.28 | 34.28 | 34.28 | 173.00 |
| Sep 08, 2026 | 34.37 | 34.37 | 34.37 | 34.37 | 16.00 |
| Sep 04, 2026 | 34.45 | 34.45 | 34.45 | 34.45 | 13.00 |
| Sep 03, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 12.00 |
| Sep 02, 2026 | 34.35 | 34.35 | 34.35 | 34.35 | 150.00 |
| Sep 01, 2026 | 34.30 | 34.30 | 34.25 | 34.25 | 706.00 |
| Aug 31, 2026 | 34.38 | 34.38 | 34.38 | 34.38 | 65.00 |
| Aug 28, 2026 | 34.42 | 34.42 | 34.42 | 34.42 | 12.00 |
| Aug 27, 2026 | 34.44 | 34.44 | 34.42 | 34.43 | 961.00 |
| Aug 26, 2026 | 34.33 | 34.33 | 34.33 | 34.33 | 77.00 |
| Aug 25, 2026 | 34.29 | 34.32 | 34.29 | 34.32 | 588.00 |
| Aug 24, 2026 | 34.27 | 34.28 | 34.27 | 34.28 | 317.00 |
| Aug 21, 2026 | 34.30 | 34.33 | 34.30 | 34.33 | 279.00 |
| Aug 20, 2026 | 34.29 | 34.29 | 34.28 | 34.28 | 403.00 |
| Aug 19, 2026 | 34.45 | 34.45 | 34.36 | 34.39 | 691.00 |
| Aug 18, 2026 | 34.36 | 34.36 | 34.36 | 34.36 | 54.00 |
| Aug 17, 2026 | 34.45 | 34.45 | 34.45 | 34.45 | 57.00 |
| Aug 14, 2026 | 34.53 | 34.53 | 34.49 | 34.49 | 550.00 |
| Aug 13, 2026 | 34.49 | 34.49 | 34.49 | 34.49 | 64.00 |
| Aug 12, 2026 | 34.39 | 34.41 | 34.38 | 34.41 | 840.00 |
| Aug 11, 2026 | 34.42 | 34.42 | 34.36 | 34.36 | 429.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median