AllianzIM US Equity 6 Month Floor5 Jan/Jul ETF (FLJJ)
34.65
+0.10
(+0.29%)
USD |
BATS |
Oct 05, 16:00
FLJJ Price : 34.65 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 34.65 | 34.65 | 34.65 | 34.65 | 22.00 |
| Oct 02, 2026 | 34.54 | 34.54 | 34.54 | 34.54 | 50.00 |
| Oct 01, 2026 | 34.30 | 34.36 | 34.28 | 34.36 | 994.00 |
| Sep 30, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 12.00 |
| Sep 29, 2026 | 34.40 | 34.42 | 34.40 | 34.42 | 491.00 |
| Sep 28, 2026 | 34.45 | 34.45 | 34.45 | 34.45 | 108.00 |
| Sep 25, 2026 | 34.46 | 34.58 | 34.46 | 34.58 | 529.00 |
| Sep 24, 2026 | 34.49 | 34.49 | 34.49 | 34.49 | 169.00 |
| Sep 23, 2026 | 34.46 | 34.46 | 34.46 | 34.46 | 12.00 |
| Sep 22, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 64.00 |
| Sep 21, 2026 | 34.54 | 34.59 | 34.54 | 34.59 | 3014.00 |
| Sep 18, 2026 | 34.25 | 34.32 | 34.25 | 34.32 | 1093.00 |
| Sep 17, 2026 | 34.32 | 34.32 | 34.32 | 34.32 | 13.00 |
| Sep 16, 2026 | 34.11 | 34.11 | 34.11 | 34.11 | 12.00 |
| Sep 15, 2026 | 34.17 | 34.19 | 34.17 | 34.19 | 1013.00 |
| Sep 14, 2026 | 34.28 | 34.28 | 34.28 | 34.28 | 12.00 |
| Sep 11, 2026 | 34.40 | 34.40 | 34.37 | 34.37 | 113.00 |
| Sep 10, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 12.00 |
| Sep 09, 2026 | 34.28 | 34.28 | 34.28 | 34.28 | 173.00 |
| Sep 08, 2026 | 34.37 | 34.37 | 34.37 | 34.37 | 16.00 |
| Sep 04, 2026 | 34.45 | 34.45 | 34.45 | 34.45 | 13.00 |
| Sep 03, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 12.00 |
| Sep 02, 2026 | 34.35 | 34.35 | 34.35 | 34.35 | 150.00 |
| Sep 01, 2026 | 34.30 | 34.30 | 34.25 | 34.25 | 706.00 |
| Aug 31, 2026 | 34.38 | 34.38 | 34.38 | 34.38 | 65.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median