AllianzIM US Equity 6 Month Floor5 Apr/Oct ETF (FLAO)
28.91
+0.07
(+0.23%)
USD |
BATS |
Oct 05, 16:00
FLAO Price : 28.91 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 37.00 |
| Oct 02, 2026 | 28.87 | 28.87 | 28.84 | 28.84 | 1762.00 |
| Oct 01, 2026 | 28.73 | 28.77 | 28.67 | 28.77 | 6782.00 |
| Sep 30, 2026 | 28.76 | 28.76 | 28.74 | 28.74 | 817.00 |
| Sep 29, 2026 | 28.71 | 28.74 | 28.71 | 28.74 | 231.00 |
| Sep 28, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 55.00 |
| Sep 25, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 54.00 |
| Sep 24, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 87.00 |
| Sep 23, 2026 | 28.68 | 28.71 | 28.68 | 28.71 | 344.00 |
| Sep 22, 2026 | 28.69 | 28.72 | 28.68 | 28.72 | 509.00 |
| Sep 21, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 65.00 |
| Sep 18, 2026 | 28.68 | 28.70 | 28.67 | 28.70 | 2439.00 |
| Sep 17, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 7.000 |
| Sep 16, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 7.000 |
| Sep 15, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 7.000 |
| Sep 14, 2026 | 28.65 | 28.68 | 28.64 | 28.68 | 3879.00 |
| Sep 11, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 41.00 |
| Sep 10, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 7.000 |
| Sep 09, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 17.00 |
| Sep 08, 2026 | 28.63 | 28.66 | 28.63 | 28.66 | 249.00 |
| Sep 04, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 7.000 |
| Sep 03, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 13.00 |
| Sep 02, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 7.000 |
| Sep 01, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 7.000 |
| Aug 31, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 17.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median