AllianzIM US Equity 6 Month Floor5 Apr/Oct ETF (FLAO)
28.82
+0.06
(+0.23%)
USD |
BATS |
Oct 26, 16:00
28.82
0.00 (0.00%)
Pre-Market: 20:00
FLAO Price : 28.82 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 166.00 |
| Oct 22, 2026 | 28.81 | 28.82 | 28.80 | 28.80 | 241.00 |
| Oct 21, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 79.00 |
| Oct 20, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 106.00 |
| Oct 19, 2026 | 28.92 | 28.92 | 28.86 | 28.86 | 851.00 |
| Oct 16, 2026 | 28.89 | 28.89 | 28.80 | 28.80 | 211.00 |
| Oct 15, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 8.000 |
| Oct 14, 2026 | 28.95 | 28.95 | 28.87 | 28.87 | 369.00 |
| Oct 13, 2026 | 29.01 | 29.03 | 29.01 | 29.01 | 1648.00 |
| Oct 12, 2026 | 29.04 | 29.04 | 29.01 | 29.01 | 629.00 |
| Oct 09, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 49.00 |
| Oct 08, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 544.00 |
| Oct 07, 2026 | 28.97 | 28.98 | 28.97 | 28.97 | 1160.00 |
| Oct 06, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 9.000 |
| Oct 05, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 37.00 |
| Oct 02, 2026 | 28.87 | 28.87 | 28.84 | 28.84 | 1762.00 |
| Oct 01, 2026 | 28.73 | 28.77 | 28.67 | 28.77 | 6782.00 |
| Sep 30, 2026 | 28.76 | 28.76 | 28.74 | 28.74 | 817.00 |
| Sep 29, 2026 | 28.71 | 28.74 | 28.71 | 28.74 | 231.00 |
| Sep 28, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 55.00 |
| Sep 25, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 54.00 |
| Sep 24, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 87.00 |
| Sep 23, 2026 | 28.68 | 28.71 | 28.68 | 28.71 | 344.00 |
| Sep 22, 2026 | 28.69 | 28.72 | 28.68 | 28.72 | 509.00 |
| Sep 21, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 65.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median