AllianzIM US Equity 6 Month Floor5 Apr/Oct ETF (FLAO)
28.67
0.00 (0.00%)
USD |
BATS |
Sep 15, 16:00
FLAO Price : 28.67 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 7.000 |
| Sep 14, 2026 | 28.65 | 28.68 | 28.64 | 28.68 | 3879.00 |
| Sep 11, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 41.00 |
| Sep 10, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 7.000 |
| Sep 09, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 17.00 |
| Sep 08, 2026 | 28.63 | 28.66 | 28.63 | 28.66 | 249.00 |
| Sep 04, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 7.000 |
| Sep 03, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 13.00 |
| Sep 02, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 7.000 |
| Sep 01, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 7.000 |
| Aug 31, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 17.00 |
| Aug 28, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 197.00 |
| Aug 27, 2026 | 28.59 | 28.61 | 28.59 | 28.61 | 515.00 |
| Aug 26, 2026 | 28.62 | 28.62 | 28.60 | 28.60 | 515.00 |
| Aug 25, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 7.000 |
| Aug 24, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 7.000 |
| Aug 21, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 1056.00 |
| Aug 20, 2026 | 28.58 | 28.58 | 28.57 | 28.57 | 288.00 |
| Aug 19, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 7.000 |
| Aug 18, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 7.000 |
| Aug 17, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 13.00 |
| Aug 14, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 7.000 |
| Aug 13, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 7.000 |
| Aug 12, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 7.000 |
| Aug 11, 2026 | 28.52 | 28.54 | 28.51 | 28.54 | 875.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median