Innovator 20+ Yr Trsy Bd 5 Fl ETF™ Qutly (TFJL)
19.95
-0.06
(-0.28%)
USD |
BATS |
Nov 22, 16:00
19.95
0.00 (0.00%)
Pre-Market: 20:00
TFJL Price: 19.95 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 19.98 | 20.02 | 19.94 | 19.95 | 21273.00 |
| Nov 21, 2024 | 20.02 | 20.02 | 19.99 | 20.01 | 5457.00 |
| Nov 20, 2024 | 20.02 | 20.04 | 19.95 | 19.99 | 11299.00 |
| Nov 19, 2024 | 20.05 | 20.07 | 20.02 | 20.02 | 5926.00 |
| Nov 18, 2024 | 19.98 | 20.02 | 19.98 | 20.02 | 7368.00 |
| Nov 15, 2024 | 19.97 | 20.05 | 19.97 | 20.02 | 15382.00 |
| Nov 14, 2024 | 20.03 | 20.05 | 20.01 | 20.02 | 2.049M |
| Nov 13, 2024 | 20.09 | 20.09 | 19.99 | 20.00 | 18061.00 |
| Nov 12, 2024 | 20.14 | 20.14 | 20.04 | 20.06 | 9976.00 |
| Nov 11, 2024 | 20.12 | 20.18 | 20.12 | 20.17 | 11289.00 |
| Nov 08, 2024 | 20.19 | 20.21 | 20.17 | 20.20 | 12444.00 |
| Nov 07, 2024 | 20.11 | 20.15 | 20.07 | 20.14 | 7214.00 |
| Nov 06, 2024 | 20.04 | 20.10 | 20.03 | 20.10 | 15892.00 |
| Nov 05, 2024 | 20.23 | 20.35 | 20.22 | 20.28 | 7905.00 |
| Nov 04, 2024 | 20.42 | 20.42 | 20.27 | 20.30 | 12378.00 |
| Nov 01, 2024 | 20.23 | 20.28 | 20.19 | 20.21 | 12236.00 |
| Oct 31, 2024 | 20.26 | 20.35 | 20.26 | 20.29 | 14714.00 |
| Oct 30, 2024 | 20.37 | 20.37 | 20.25 | 20.27 | 6486.00 |
| Oct 29, 2024 | 20.12 | 20.26 | 20.12 | 20.26 | 12612.00 |
| Oct 28, 2024 | 20.22 | 20.28 | 20.20 | 20.20 | 19047.00 |
| Oct 25, 2024 | 20.30 | 20.32 | 20.23 | 20.28 | 21317.00 |
| Oct 24, 2024 | 20.23 | 20.34 | 20.23 | 20.26 | 13442.00 |
| Oct 23, 2024 | 20.21 | 20.29 | 20.21 | 20.23 | 348005.0 |
| Oct 22, 2024 | 20.28 | 20.29 | 20.25 | 20.28 | 7866.00 |
| Oct 21, 2024 | 20.32 | 20.33 | 20.28 | 20.28 | 7571.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.68
Minimum
Oct 25 2023
25.05
Maximum
Sep 08 2020
21.74
Average
21.23
Median
Sep 20 2024