Innovator 20+ Yr Trsy Bd 5 Fl ETF™ Qutly (TFJL)
19.71
0.00 (0.00%)
USD |
BATS |
May 09, 10:28
TFJL Price: 19.71 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 19.67 | 19.78 | 19.67 | 19.71 | 159092.0 |
May 07, 2024 | 19.80 | 19.82 | 19.77 | 19.82 | 2912.00 |
May 06, 2024 | 19.68 | 19.74 | 19.66 | 19.74 | 270924.0 |
May 03, 2024 | 19.72 | 19.73 | 19.65 | 19.71 | 3813.00 |
May 02, 2024 | 19.56 | 19.65 | 19.56 | 19.62 | 4065.00 |
May 01, 2024 | 19.55 | 19.64 | 19.52 | 19.55 | 3147.00 |
Apr 30, 2024 | 19.55 | 19.61 | 19.48 | 19.48 | 12927.00 |
Apr 29, 2024 | 19.58 | 19.64 | 19.58 | 19.62 | 8143.00 |
Apr 26, 2024 | 19.51 | 19.57 | 19.51 | 19.54 | 3995.00 |
Apr 25, 2024 | 19.56 | 19.58 | 19.51 | 19.55 | 6604.00 |
Apr 24, 2024 | 19.59 | 19.59 | 19.54 | 19.57 | 5333.00 |
Apr 23, 2024 | 19.66 | 19.68 | 19.62 | 19.65 | 4070.00 |
Apr 22, 2024 | 19.64 | 19.68 | 19.58 | 19.58 | 10095.00 |
Apr 19, 2024 | 19.71 | 19.71 | 19.62 | 19.66 | 447734.0 |
Apr 18, 2024 | 19.64 | 19.66 | 19.59 | 19.65 | 4245.00 |
Apr 17, 2024 | 19.74 | 19.74 | 19.62 | 19.72 | 12143.00 |
Apr 16, 2024 | 19.64 | 19.68 | 19.57 | 19.68 | 16822.00 |
Apr 15, 2024 | 19.62 | 19.70 | 19.61 | 19.69 | 7560.00 |
Apr 12, 2024 | 19.88 | 19.93 | 19.84 | 19.87 | 3582.00 |
Apr 11, 2024 | 19.80 | 19.82 | 19.70 | 19.74 | 12548.00 |
Apr 10, 2024 | 19.88 | 19.88 | 19.76 | 19.76 | 10836.00 |
Apr 09, 2024 | 20.06 | 20.06 | 19.99 | 19.99 | 1.850M |
Apr 08, 2024 | 19.89 | 19.96 | 19.89 | 19.93 | 25277.00 |
Apr 05, 2024 | 19.98 | 20.00 | 19.90 | 19.90 | 2365.00 |
Apr 04, 2024 | 20.00 | 20.11 | 20.00 | 20.11 | 2131.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.68
Minimum
Oct 25 2023
25.05
Maximum
Sep 08 2020
21.93
Average
21.58
Median