Innovator 20+ Year Treasury Bond 5 Floor ETF - Qtr (TFJL)
18.78
+0.04
(+0.21%)
USD |
BATS |
Aug 24, 16:00
TFJL Price : 18.78 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 262.00 |
| Aug 21, 2026 | 18.72 | 18.74 | 18.72 | 18.74 | 119.00 |
| Aug 20, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 87.00 |
| Aug 19, 2026 | 18.85 | 18.86 | 18.83 | 18.86 | 2242.00 |
| Aug 18, 2026 | 18.73 | 18.73 | 18.70 | 18.70 | 3285.00 |
| Aug 17, 2026 | 18.72 | 18.72 | 18.71 | 18.71 | 405.00 |
| Aug 14, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 1032.00 |
| Aug 13, 2026 | 18.80 | 18.85 | 18.80 | 18.85 | 1518.00 |
| Aug 12, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 104.00 |
| Aug 11, 2026 | 18.83 | 18.83 | 18.80 | 18.80 | 113.00 |
| Aug 10, 2026 | 18.78 | 18.79 | 18.78 | 18.79 | 1023.00 |
| Aug 07, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 227.00 |
| Aug 06, 2026 | 18.86 | 18.88 | 18.86 | 18.86 | 647.00 |
| Aug 05, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 78.00 |
| Aug 04, 2026 | 18.90 | 18.90 | 18.88 | 18.90 | 1128.00 |
| Aug 03, 2026 | 18.85 | 18.88 | 18.83 | 18.83 | 13024.00 |
| Jul 31, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 488.00 |
| Jul 30, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | 97.00 |
| Jul 29, 2026 | 19.00 | 19.03 | 18.88 | 18.88 | 1527.00 |
| Jul 28, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 109.00 |
| Jul 27, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 6.000 |
| Jul 24, 2026 | 18.99 | 18.99 | 18.93 | 18.93 | 249.00 |
| Jul 23, 2026 | 18.92 | 18.92 | 18.90 | 18.92 | 469.00 |
| Jul 22, 2026 | 18.98 | 19.00 | 18.95 | 18.95 | 4101.00 |
| Jul 21, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 70.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median