Innovator 20+ Year Treasury Bond 5 Floor ETF - Qtr (TFJL)
18.62
-0.02
(-0.13%)
USD |
BATS |
Sep 15, 16:00
TFJL Price : 18.62 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 11.00 |
| Sep 14, 2026 | 18.61 | 18.64 | 18.61 | 18.64 | 62656.00 |
| Sep 11, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 11.00 |
| Sep 10, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 11.00 |
| Sep 09, 2026 | 18.69 | 18.71 | 18.68 | 18.68 | 1112.00 |
| Sep 08, 2026 | 18.71 | 18.74 | 18.71 | 18.74 | 5127.00 |
| Sep 04, 2026 | 18.74 | 18.76 | 18.74 | 18.76 | 333.00 |
| Sep 03, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 274.00 |
| Sep 02, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 18.00 |
| Sep 01, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 13.00 |
| Aug 31, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 261.00 |
| Aug 28, 2026 | 18.79 | 18.91 | 18.79 | 18.82 | 2810.00 |
| Aug 27, 2026 | 18.87 | 18.91 | 18.86 | 18.87 | 1483.00 |
| Aug 26, 2026 | 18.90 | 18.90 | 18.88 | 18.88 | 4954.00 |
| Aug 25, 2026 | 18.89 | 18.94 | 18.88 | 18.94 | 5464.00 |
| Aug 24, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 262.00 |
| Aug 21, 2026 | 18.72 | 18.74 | 18.72 | 18.74 | 119.00 |
| Aug 20, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 87.00 |
| Aug 19, 2026 | 18.85 | 18.86 | 18.83 | 18.86 | 2242.00 |
| Aug 18, 2026 | 18.73 | 18.73 | 18.70 | 18.70 | 3285.00 |
| Aug 17, 2026 | 18.72 | 18.72 | 18.71 | 18.71 | 405.00 |
| Aug 14, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 1032.00 |
| Aug 13, 2026 | 18.80 | 18.85 | 18.80 | 18.85 | 1518.00 |
| Aug 12, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 104.00 |
| Aug 11, 2026 | 18.83 | 18.83 | 18.80 | 18.80 | 113.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median