Mapfre SA (MPFRY)
5.50
0.00 (0.00%)
USD |
OTCM |
Nov 04, 16:00
Mapfre Price: 5.50 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
| Nov 01, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
| Oct 31, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
| Oct 30, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
| Oct 29, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
| Oct 28, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
| Oct 25, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
| Oct 24, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
| Oct 23, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
| Oct 22, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 500.00 |
| Oct 21, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 0.000 |
| Oct 18, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 0.000 |
| Oct 17, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 1100.00 |
| Oct 16, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 0.000 |
| Oct 15, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 0.000 |
| Oct 14, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 210.00 |
| Oct 11, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 100.00 |
| Oct 10, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 0.000 |
| Oct 09, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 1000.00 |
| Oct 08, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 500.00 |
| Oct 07, 2024 | 5.352 | 5.352 | 5.352 | 5.352 | 0.000 |
| Oct 04, 2024 | 5.352 | 5.352 | 5.352 | 5.352 | 0.000 |
| Oct 03, 2024 | 5.352 | 5.352 | 5.352 | 5.352 | 0.000 |
| Oct 02, 2024 | 5.352 | 5.352 | 5.352 | 5.352 | 0.000 |
| Oct 01, 2024 | 5.352 | 5.352 | 5.352 | 5.352 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.928
Minimum
Oct 30 2020
5.83
Maximum
Oct 17 2024
4.116
Average
4.10
Median
Jun 08 2022
Price Benchmarks
| Banco Bilbao Vizcaya Argentaria SA | 10.33 |
| Banco Santander SA | 4.98 |
| Bankinter SA | 8.25 |
| CaixaBank SA | 2.60 |
| Banco de Sabadell SA | 1.89 |
Price Related Metrics
| PE Ratio | 9.088 |
| PS Ratio | 0.3012 |
| Price to Book Value | 0.921 |
| Earnings Yield | 11.00% |
| Market Cap | 8.431B |
| Normalized PE Ratio | 8.475 |