CVR Energy Inc (CVI)

33.78 -0.29 (-0.85%) USD  |  NYSE  |  Sep 22, 16:00
33.50 -0.28 (-0.83%) After-Hours: 20:00
More

CVR Energy Total Return Price: 33.78 for Sept. 22, 2023

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2007. Upgrade now.
Date Value
September 22, 2023 33.78
September 21, 2023 34.07
September 20, 2023 33.74
September 19, 2023 33.61
September 18, 2023 34.64
September 15, 2023 34.55
September 14, 2023 35.22
September 13, 2023 34.75
September 12, 2023 35.49
September 11, 2023 37.04
September 08, 2023 36.96
September 07, 2023 35.84
September 06, 2023 34.88
September 05, 2023 34.70
September 01, 2023 34.78
August 31, 2023 32.70
August 30, 2023 32.81
August 29, 2023 32.44
August 28, 2023 32.24
August 25, 2023 32.93
August 24, 2023 32.20
August 23, 2023 32.43
August 22, 2023 34.68
August 21, 2023 34.52
August 18, 2023 35.20
Date Value
August 17, 2023 34.77
August 16, 2023 34.89
August 15, 2023 34.88
August 14, 2023 35.99
August 11, 2023 36.55
August 10, 2023 35.96
August 09, 2023 36.17
August 08, 2023 35.12
August 07, 2023 35.49
August 04, 2023 34.88
August 03, 2023 35.23
August 02, 2023 35.28
August 01, 2023 34.67
July 31, 2023 35.27
July 28, 2023 35.05
July 27, 2023 33.88
July 26, 2023 34.20
July 25, 2023 33.47
July 24, 2023 33.63
July 21, 2023 32.46
July 20, 2023 32.01
July 19, 2023 31.39
July 18, 2023 30.59
July 17, 2023 29.60
July 14, 2023 29.51

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

8.058
Minimum
Oct 28 2020
40.82
Maximum
Jul 26 2019
23.43
Average
25.64
Median
Sep 20 2022

Total Return Price Benchmarks

Delek US Holdings Inc 29.18
Evolution Petroleum Corp 6.47
Archrock Inc 12.25
Helix Energy Solutions Group Inc 11.22
Crestwood Equity Partners LP 28.57