CVR Energy, Inc. (CVI)

38.32 -0.78 (-1.99%) USD  |  NYSE  |  Nov 10, 12:40
More

CVR Energy Total Return Price : 38.32 for Nov. 10, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2007. Start Trial.
Date Value
November 09, 2026 39.10
November 06, 2026 38.13
November 05, 2026 39.84
November 04, 2026 43.01
November 03, 2026 48.60
November 02, 2026 55.92
October 30, 2026 58.37
October 29, 2026 56.82
October 28, 2026 57.07
October 27, 2026 57.43
October 26, 2026 62.02
October 23, 2026 58.16
October 22, 2026 58.63
October 21, 2026 60.73
October 20, 2026 61.87
October 19, 2026 59.89
October 16, 2026 61.42
October 15, 2026 61.68
October 14, 2026 61.96
October 13, 2026 63.12
October 12, 2026 58.91
October 09, 2026 58.02
October 08, 2026 59.54
October 07, 2026 57.38
October 06, 2026 57.42
Date Value
October 05, 2026 56.94
October 02, 2026 54.83
October 01, 2026 54.36
September 30, 2026 50.99
September 29, 2026 50.57
September 28, 2026 50.75
September 25, 2026 51.52
September 24, 2026 51.30
September 23, 2026 51.80
September 22, 2026 52.13
September 21, 2026 53.15
September 18, 2026 53.69
September 17, 2026 54.14
September 16, 2026 53.05
September 15, 2026 52.17
September 14, 2026 48.63
September 11, 2026 49.66
September 10, 2026 48.60
September 09, 2026 47.73
September 08, 2026 46.12
September 04, 2026 44.50
September 03, 2026 43.58
September 02, 2026 42.92
September 01, 2026 42.87
August 31, 2026 41.86

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Marathon Petroleum Corp. 389.82
Valero Energy Corp. 348.59
Phillips 66 249.43
Calumet, Inc. 34.23
Delek US Holdings, Inc. 63.43