CVR Energy Inc (CVI)
35.66
+0.79
(+2.27%)
USD |
NYSE |
Mar 28, 16:00
35.66
0.00 (0.00%)
Pre-Market: 20:00
CVR Energy Total Return Price: 35.66 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 28, 2024 | 35.66 |
March 27, 2024 | 34.87 |
March 26, 2024 | 35.15 |
March 25, 2024 | 36.16 |
March 22, 2024 | 36.42 |
March 21, 2024 | 36.69 |
March 20, 2024 | 36.78 |
March 19, 2024 | 36.24 |
March 18, 2024 | 35.58 |
March 15, 2024 | 35.90 |
March 14, 2024 | 34.42 |
March 13, 2024 | 34.70 |
March 12, 2024 | 32.54 |
March 11, 2024 | 32.89 |
March 08, 2024 | 33.09 |
March 07, 2024 | 33.65 |
March 06, 2024 | 32.20 |
March 05, 2024 | 32.15 |
March 04, 2024 | 32.12 |
March 01, 2024 | 32.77 |
February 29, 2024 | 32.68 |
February 28, 2024 | 31.59 |
February 27, 2024 | 33.06 |
February 26, 2024 | 33.05 |
February 23, 2024 | 32.93 |
Date | Value |
---|---|
February 22, 2024 | 31.98 |
February 21, 2024 | 32.94 |
February 20, 2024 | 33.95 |
February 16, 2024 | 34.52 |
February 15, 2024 | 35.13 |
February 14, 2024 | 34.72 |
February 13, 2024 | 34.55 |
February 12, 2024 | 34.93 |
February 09, 2024 | 34.73 |
February 08, 2024 | 34.49 |
February 07, 2024 | 33.95 |
February 06, 2024 | 33.00 |
February 05, 2024 | 33.45 |
February 02, 2024 | 33.02 |
February 01, 2024 | 33.29 |
January 31, 2024 | 33.22 |
January 30, 2024 | 33.97 |
January 29, 2024 | 32.05 |
January 26, 2024 | 31.94 |
January 25, 2024 | 30.63 |
January 24, 2024 | 30.22 |
January 23, 2024 | 29.94 |
January 22, 2024 | 29.85 |
January 19, 2024 | 29.55 |
January 18, 2024 | 29.26 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.428
Minimum
Oct 28 2020
37.63
Maximum
Jul 26 2019
22.21
Average
23.96
Median
May 18 2022
Total Return Price Benchmarks
PBF Energy Inc | 57.57 |
Delek US Holdings Inc | 30.74 |
Par Pacific Holdings Inc | 37.06 |
Clean Energy Fuels Corp | 2.67 |
Superior Drilling Products Inc | 0.914 |