CVR Energy Total Return Level Trends

CVR Energy Inc (CVI)

18.74 0.00 (0.00%) USD | NYSE | Nov 22, 16:00

18.56 -0.18 (-0.96%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2007. Upgrade now.

Date	Value
November 21, 2024	63.44
November 20, 2024	63.31
November 19, 2024	63.61
November 18, 2024	64.59
November 15, 2024	63.71
November 14, 2024	63.48
November 13, 2024	63.61
November 12, 2024	62.63
November 11, 2024	63.98
November 08, 2024	62.49
November 07, 2024	55.93
November 06, 2024	58.70
November 05, 2024	55.49
November 04, 2024	55.66
November 01, 2024	54.06
October 31, 2024	53.83
October 30, 2024	57.92
October 29, 2024	61.14
October 28, 2024	80.64
October 25, 2024	80.40
October 24, 2024	81.05
October 23, 2024	80.94
October 22, 2024	82.37
October 21, 2024	82.10
October 18, 2024	83.01

Date	Value
October 17, 2024	83.62
October 16, 2024	80.84
October 15, 2024	78.51
October 14, 2024	83.35
October 11, 2024	83.92
October 10, 2024	83.38
October 09, 2024	82.23
October 08, 2024	80.54
October 07, 2024	84.97
October 04, 2024	83.48
October 03, 2024	84.40
October 02, 2024	80.57
October 01, 2024	79.56
September 30, 2024	77.97
September 27, 2024	78.37
September 26, 2024	77.66
September 25, 2024	76.34
September 24, 2024	77.46
September 23, 2024	79.25
September 20, 2024	79.46
September 19, 2024	83.28
September 18, 2024	81.01
September 17, 2024	80.50
September 16, 2024	77.69
September 13, 2024	74.99

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

21.81

Minimum

Oct 28 2020

122.82

Maximum

Apr 03 2024

68.98

Average

74.35

Median

May 11 2022

Total Return Level Benchmarks