Princeton Bancorp Inc (BPRN)
38.10
+0.08
(+0.21%)
USD |
NASDAQ |
Nov 13, 16:00
38.70
+0.60
(+1.57%)
After-Hours: 20:00
Princeton Bancorp Price: 38.10 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 38.10 | 38.50 | 38.10 | 38.10 | 6575.00 |
| Nov 12, 2024 | 38.72 | 38.75 | 38.02 | 38.02 | 10506.00 |
| Nov 11, 2024 | 38.84 | 38.95 | 37.86 | 38.68 | 14385.00 |
| Nov 08, 2024 | 38.39 | 38.95 | 38.19 | 38.90 | 7970.00 |
| Nov 07, 2024 | 38.53 | 38.61 | 38.02 | 38.41 | 12882.00 |
| Nov 06, 2024 | 37.00 | 39.35 | 37.00 | 38.88 | 38674.00 |
| Nov 05, 2024 | 35.91 | 35.94 | 35.32 | 35.80 | 13874.00 |
| Nov 04, 2024 | 35.93 | 36.18 | 35.68 | 36.18 | 9709.00 |
| Nov 01, 2024 | 35.72 | 35.90 | 35.25 | 35.85 | 7461.00 |
| Oct 31, 2024 | 35.67 | 35.70 | 35.12 | 35.12 | 4047.00 |
| Oct 30, 2024 | 35.80 | 35.80 | 35.55 | 35.55 | 5757.00 |
| Oct 29, 2024 | 35.86 | 36.26 | 35.85 | 36.12 | 6879.00 |
| Oct 28, 2024 | 36.30 | 36.48 | 36.25 | 36.28 | 4220.00 |
| Oct 25, 2024 | 36.21 | 36.55 | 36.19 | 36.30 | 4052.00 |
| Oct 24, 2024 | 36.47 | 36.72 | 36.40 | 36.41 | 6890.00 |
| Oct 23, 2024 | 36.00 | 36.50 | 36.00 | 36.44 | 2814.00 |
| Oct 22, 2024 | 36.37 | 36.47 | 36.25 | 36.47 | 3243.00 |
| Oct 21, 2024 | 36.39 | 36.39 | 36.00 | 36.07 | 4158.00 |
| Oct 18, 2024 | 37.38 | 37.38 | 36.66 | 36.69 | 5326.00 |
| Oct 17, 2024 | 37.44 | 37.44 | 37.37 | 37.40 | 4152.00 |
| Oct 16, 2024 | 36.72 | 37.75 | 36.72 | 37.34 | 9700.00 |
| Oct 15, 2024 | 36.84 | 37.36 | 36.56 | 37.01 | 5366.00 |
| Oct 14, 2024 | 36.66 | 36.88 | 35.75 | 36.71 | 2490.00 |
| Oct 11, 2024 | 38.00 | 38.08 | 36.38 | 36.85 | 9915.00 |
| Oct 10, 2024 | 36.63 | 37.58 | 36.63 | 37.44 | 12122.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.44
Minimum
Sep 23 2020
39.12
Maximum
Jul 31 2024
28.92
Average
29.72
Median
Price Benchmarks
| Bar Harbor Bankshares Inc | 35.44 |
| Evans Bancorp Inc | 44.08 |
| Park National Corp | 193.73 |
| Tompkins Financial Corp | 74.11 |
| Blue Ridge Bankshares Inc | 3.60 |
Price Related Metrics
| PE Ratio | 21.77 |
| PS Ratio | 3.396 |
| Price to Book Value | 0.9985 |
| Earnings Yield | 4.59% |
| Market Cap | 261.96M |
| Normalized PE Ratio | 14.82 |