Princeton Bancorp, Inc. (BPRN)
43.53
+0.06
(+0.14%)
USD |
NASDAQ |
Sep 29, 16:00
Princeton Bancorp Price : 43.53 for Sept. 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | 43.62 | 43.73 | 42.70 | 43.53 | 23237.00 |
| Sep 28, 2026 | 43.49 | 43.68 | 43.10 | 43.47 | 41866.00 |
| Sep 25, 2026 | 43.30 | 43.67 | 43.00 | 43.41 | 22562.00 |
| Sep 24, 2026 | 42.70 | 43.45 | 42.70 | 43.19 | 37143.00 |
| Sep 23, 2026 | 43.55 | 43.69 | 42.53 | 42.56 | 36594.00 |
| Sep 22, 2026 | 43.39 | 43.88 | 43.35 | 43.62 | 21214.00 |
| Sep 21, 2026 | 43.51 | 43.68 | 43.16 | 43.18 | 17781.00 |
| Sep 18, 2026 | 42.90 | 43.86 | 42.70 | 43.52 | 70551.00 |
| Sep 17, 2026 | 43.36 | 43.78 | 42.26 | 43.30 | 24796.00 |
| Sep 16, 2026 | 43.98 | 44.04 | 42.99 | 43.04 | 31188.00 |
| Sep 15, 2026 | 43.60 | 43.98 | 43.10 | 43.88 | 42108.00 |
| Sep 14, 2026 | 43.44 | 44.02 | 43.34 | 43.60 | 27242.00 |
| Sep 11, 2026 | 43.76 | 44.10 | 43.06 | 43.35 | 21187.00 |
| Sep 10, 2026 | 43.40 | 43.69 | 43.10 | 43.59 | 24286.00 |
| Sep 09, 2026 | 42.87 | 43.69 | 42.78 | 43.55 | 26301.00 |
| Sep 08, 2026 | 43.51 | 43.62 | 42.86 | 42.87 | 20519.00 |
| Sep 04, 2026 | 43.37 | 44.00 | 43.35 | 43.53 | 25167.00 |
| Sep 03, 2026 | 43.19 | 43.94 | 42.95 | 43.40 | 16567.00 |
| Sep 02, 2026 | 43.00 | 43.38 | 42.75 | 42.98 | 27883.00 |
| Sep 01, 2026 | 42.21 | 42.59 | 41.94 | 42.26 | 25082.00 |
| Aug 31, 2026 | 42.49 | 42.76 | 41.92 | 42.22 | 20214.00 |
| Aug 28, 2026 | 42.41 | 43.48 | 42.20 | 42.25 | 19285.00 |
| Aug 27, 2026 | 42.32 | 42.63 | 41.92 | 42.22 | 15790.00 |
| Aug 26, 2026 | 42.68 | 42.68 | 42.01 | 42.29 | 14221.00 |
| Aug 25, 2026 | 42.43 | 42.72 | 42.20 | 42.33 | 17421.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bank OZK | 46.41 |
| The Bancorp, Inc. (Delaware) | 48.56 |
| LCNB Corp. | 18.62 |
| First Internet Bancorp | 26.00 |
| Ameris Bancorp | 80.69 |
Price Related Metrics
| PE Ratio | 11.45 |
| PS Ratio | 2.174 |
| PEG Ratio | 0.0378 |
| Price to Book Value | 1.060 |
| Price to Free Cash Flow | 12.67 |
| Earnings Yield | 8.73% |
| Market Cap | 296.58M |
| PEGY Ratio | 0.0374 |
| Operating PE Ratio | 8.858 |
| Normalized PE Ratio | 11.45 |