Princeton Bancorp, Inc. (BPRN)
42.87
-0.66
(-1.52%)
USD |
NASDAQ |
Sep 08, 16:00
42.92
+0.05
(+0.12%)
Pre-Market: 20:00
Princeton Bancorp Price : 42.87 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 43.51 | 43.62 | 42.86 | 42.87 | 20519.00 |
| Sep 04, 2026 | 43.37 | 44.00 | 43.35 | 43.53 | 25167.00 |
| Sep 03, 2026 | 43.19 | 43.94 | 42.95 | 43.40 | 16567.00 |
| Sep 02, 2026 | 43.00 | 43.38 | 42.75 | 42.98 | 27883.00 |
| Sep 01, 2026 | 42.21 | 42.59 | 41.94 | 42.26 | 25082.00 |
| Aug 31, 2026 | 42.49 | 42.76 | 41.92 | 42.22 | 20214.00 |
| Aug 28, 2026 | 42.41 | 43.48 | 42.20 | 42.25 | 19285.00 |
| Aug 27, 2026 | 42.32 | 42.63 | 41.92 | 42.22 | 15790.00 |
| Aug 26, 2026 | 42.68 | 42.68 | 42.01 | 42.29 | 14221.00 |
| Aug 25, 2026 | 42.43 | 42.72 | 42.20 | 42.33 | 17421.00 |
| Aug 24, 2026 | 42.74 | 43.70 | 42.16 | 42.40 | 24486.00 |
| Aug 21, 2026 | 42.60 | 42.84 | 42.12 | 42.50 | 18155.00 |
| Aug 20, 2026 | 42.18 | 42.60 | 41.79 | 42.45 | 19112.00 |
| Aug 19, 2026 | 43.47 | 43.47 | 41.83 | 42.08 | 27560.00 |
| Aug 18, 2026 | 42.81 | 43.35 | 41.94 | 43.16 | 30870.00 |
| Aug 17, 2026 | 43.44 | 43.67 | 42.74 | 42.76 | 33318.00 |
| Aug 14, 2026 | 43.62 | 43.71 | 42.86 | 43.47 | 18968.00 |
| Aug 13, 2026 | 43.70 | 43.91 | 43.21 | 43.42 | 33332.00 |
| Aug 12, 2026 | 42.70 | 43.23 | 42.12 | 43.23 | 42441.00 |
| Aug 11, 2026 | 42.23 | 42.63 | 42.06 | 42.50 | 24088.00 |
| Aug 10, 2026 | 41.56 | 42.21 | 40.90 | 42.20 | 33498.00 |
| Aug 07, 2026 | 42.37 | 42.46 | 41.41 | 42.12 | 18282.00 |
| Aug 06, 2026 | 42.18 | 42.24 | 41.70 | 42.24 | 27357.00 |
| Aug 05, 2026 | 42.15 | 42.19 | 40.93 | 42.12 | 23961.00 |
| Aug 04, 2026 | 42.48 | 42.76 | 41.71 | 42.24 | 40223.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bank OZK | 49.26 |
| The Bancorp, Inc. (Delaware) | 64.41 |
| LCNB Corp. | 18.97 |
| First Internet Bancorp | 28.73 |
| Ameris Bancorp | 84.99 |
Price Related Metrics
| PE Ratio | 11.28 |
| PS Ratio | 2.141 |
| PEG Ratio | 0.0372 |
| Price to Book Value | 1.043 |
| Price to Free Cash Flow | 12.47 |
| Earnings Yield | 8.86% |
| Market Cap | 292.08M |
| PEGY Ratio | 0.0368 |
| Operating PE Ratio | 8.724 |
| Normalized PE Ratio | 11.28 |