Bridgewater Bancshares Inc (BWB)
14.37
+0.18
(+1.30%)
USD |
NASDAQ |
Nov 05, 16:00
14.37
0.00 (0.00%)
After-Hours: 20:00
Bridgewater Bancshares Price: 14.37 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 14.27 | 14.42 | 14.19 | 14.19 | 17681.00 |
| Nov 01, 2024 | 14.74 | 14.74 | 14.27 | 14.30 | 34383.00 |
| Oct 31, 2024 | 14.68 | 14.76 | 14.60 | 14.60 | 41563.00 |
| Oct 30, 2024 | 14.74 | 15.05 | 14.65 | 14.68 | 40870.00 |
| Oct 29, 2024 | 14.82 | 14.85 | 14.70 | 14.74 | 70268.00 |
| Oct 28, 2024 | 14.79 | 15.32 | 14.71 | 14.95 | 42536.00 |
| Oct 25, 2024 | 15.05 | 15.05 | 14.65 | 14.71 | 34149.00 |
| Oct 24, 2024 | 15.31 | 15.54 | 14.86 | 14.92 | 47341.00 |
| Oct 23, 2024 | 15.24 | 15.42 | 14.84 | 15.19 | 43700.00 |
| Oct 22, 2024 | 14.79 | 15.10 | 14.79 | 15.06 | 24460.00 |
| Oct 21, 2024 | 15.52 | 15.52 | 14.72 | 14.74 | 31057.00 |
| Oct 18, 2024 | 15.62 | 15.62 | 15.41 | 15.45 | 31462.00 |
| Oct 17, 2024 | 15.33 | 15.66 | 15.31 | 15.62 | 28804.00 |
| Oct 16, 2024 | 15.39 | 15.64 | 15.16 | 15.43 | 41938.00 |
| Oct 15, 2024 | 14.95 | 15.47 | 14.90 | 15.19 | 52370.00 |
| Oct 14, 2024 | 14.70 | 14.96 | 14.70 | 14.90 | 22478.00 |
| Oct 11, 2024 | 14.50 | 14.94 | 14.50 | 14.88 | 27104.00 |
| Oct 10, 2024 | 14.25 | 14.60 | 14.24 | 14.42 | 45833.00 |
| Oct 09, 2024 | 14.36 | 14.51 | 14.28 | 14.39 | 26448.00 |
| Oct 08, 2024 | 14.22 | 14.39 | 14.00 | 14.22 | 24795.00 |
| Oct 07, 2024 | 14.09 | 14.35 | 14.00 | 14.13 | 62104.00 |
| Oct 04, 2024 | 13.92 | 14.17 | 13.90 | 14.13 | 29471.00 |
| Oct 03, 2024 | 13.64 | 13.86 | 13.62 | 13.69 | 32762.00 |
| Oct 02, 2024 | 13.66 | 13.95 | 13.62 | 13.62 | 21743.00 |
| Oct 01, 2024 | 14.20 | 14.26 | 13.65 | 13.77 | 39868.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.09
Minimum
May 12 2023
19.97
Maximum
Nov 10 2022
13.67
Average
13.38
Median
Price Benchmarks
| Bar Harbor Bankshares Inc | 33.00 |
| Evans Bancorp Inc | 39.70 |
| Park National Corp | 175.45 |
| Tompkins Financial Corp | 66.38 |
| Blue Ridge Bankshares Inc | 2.795 |
Price Related Metrics
| PE Ratio | 13.69 |
| PS Ratio | 3.768 |
| Price to Book Value | 1.022 |
| Price to Free Cash Flow | 161.57 |
| Earnings Yield | 7.31% |
| Market Cap | 394.11M |
| Normalized PE Ratio | 13.69 |