Bridgewater Bancshares, Inc. (BWB)
21.42
-0.26
(-1.20%)
USD |
NASDAQ |
Aug 25, 13:03
Bridgewater Bancshares Price : 21.42 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 21.69 | 21.95 | 21.38 | 21.68 | 152240.0 |
| Aug 21, 2026 | 21.74 | 21.77 | 21.36 | 21.63 | 187989.0 |
| Aug 20, 2026 | 21.43 | 21.60 | 21.24 | 21.55 | 135998.0 |
| Aug 19, 2026 | 22.48 | 22.48 | 21.50 | 21.61 | 195996.0 |
| Aug 18, 2026 | 22.36 | 22.50 | 22.22 | 22.35 | 154892.0 |
| Aug 17, 2026 | 22.10 | 22.52 | 22.10 | 22.33 | 193495.0 |
| Aug 14, 2026 | 22.17 | 22.48 | 22.10 | 22.23 | 173033.0 |
| Aug 13, 2026 | 22.00 | 22.62 | 21.79 | 22.24 | 287675.0 |
| Aug 12, 2026 | 21.71 | 22.02 | 21.61 | 22.01 | 154713.0 |
| Aug 11, 2026 | 21.50 | 21.83 | 21.30 | 21.71 | 128524.0 |
| Aug 10, 2026 | 21.49 | 21.60 | 21.23 | 21.46 | 222883.0 |
| Aug 07, 2026 | 21.29 | 21.70 | 21.05 | 21.64 | 184383.0 |
| Aug 06, 2026 | 21.60 | 21.61 | 20.99 | 21.24 | 227535.0 |
| Aug 05, 2026 | 21.06 | 21.18 | 20.79 | 21.07 | 302932.0 |
| Aug 04, 2026 | 20.78 | 21.20 | 20.56 | 20.96 | 242141.0 |
| Aug 03, 2026 | 20.85 | 21.16 | 20.60 | 20.77 | 221377.0 |
| Jul 31, 2026 | 20.46 | 20.57 | 20.11 | 20.48 | 169056.0 |
| Jul 30, 2026 | 20.82 | 20.89 | 20.38 | 20.50 | 154695.0 |
| Jul 29, 2026 | 20.81 | 21.08 | 20.75 | 20.81 | 125078.0 |
| Jul 28, 2026 | 20.78 | 21.26 | 20.69 | 21.00 | 137787.0 |
| Jul 27, 2026 | 20.98 | 21.08 | 20.61 | 20.64 | 172761.0 |
| Jul 24, 2026 | 20.49 | 21.18 | 19.80 | 20.78 | 173356.0 |
| Jul 23, 2026 | 20.67 | 20.73 | 20.30 | 20.42 | 296370.0 |
| Jul 22, 2026 | 20.77 | 21.02 | 20.00 | 20.73 | 332730.0 |
| Jul 21, 2026 | 21.83 | 22.08 | 21.05 | 21.89 | 149632.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bank First Corp. | 152.85 |
| Chain Bridge Bancorp, Inc. | 45.24 |
| Ameris Bancorp | 85.64 |
| Arrow Financial Corp. | 38.16 |
| Associated Banc-Corp | 30.85 |
Price Related Metrics
| PE Ratio | 11.64 |
| PS Ratio | 1.990 |
| PEG Ratio | 0.2256 |
| Price to Book Value | 1.241 |
| Price to Free Cash Flow | 19.59 |
| Earnings Yield | 8.59% |
| Market Cap | 597.21M |
| PEGY Ratio | 0.2256 |
| Operating PE Ratio | 8.275 |
| Normalized PE Ratio | 11.64 |