Bridgewater Bancshares Inc (BWB)
11.90
-0.29
(-2.38%)
USD |
NASDAQ |
May 22, 16:00
11.90
0.00 (0.00%)
After-Hours: 20:00
Bridgewater Bancshares Price: 11.90 for May 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 21, 2024 | 12.01 | 12.24 | 12.01 | 12.19 | 40381.00 |
May 20, 2024 | 11.94 | 12.10 | 11.64 | 12.01 | 46719.00 |
May 17, 2024 | 11.92 | 12.16 | 11.81 | 12.11 | 56149.00 |
May 16, 2024 | 11.76 | 11.94 | 11.76 | 11.88 | 42301.00 |
May 15, 2024 | 11.84 | 11.84 | 11.71 | 11.74 | 24773.00 |
May 14, 2024 | 11.81 | 11.86 | 11.65 | 11.74 | 33305.00 |
May 13, 2024 | 11.85 | 11.90 | 11.62 | 11.65 | 31564.00 |
May 10, 2024 | 11.92 | 11.93 | 11.75 | 11.78 | 20953.00 |
May 09, 2024 | 11.88 | 11.93 | 11.81 | 11.92 | 42784.00 |
May 08, 2024 | 11.63 | 11.86 | 11.63 | 11.82 | 15750.00 |
May 07, 2024 | 11.88 | 11.88 | 11.76 | 11.76 | 29651.00 |
May 06, 2024 | 11.92 | 11.92 | 11.70 | 11.73 | 23712.00 |
May 03, 2024 | 11.84 | 11.93 | 11.68 | 11.89 | 39017.00 |
May 02, 2024 | 11.34 | 11.64 | 11.26 | 11.56 | 44345.00 |
May 01, 2024 | 10.87 | 11.29 | 10.87 | 11.16 | 81904.00 |
Apr 30, 2024 | 11.63 | 11.67 | 10.87 | 10.88 | 81061.00 |
Apr 29, 2024 | 11.80 | 12.00 | 11.62 | 11.78 | 69295.00 |
Apr 26, 2024 | 11.78 | 11.96 | 11.64 | 11.75 | 47307.00 |
Apr 25, 2024 | 11.84 | 12.00 | 11.62 | 11.80 | 94771.00 |
Apr 24, 2024 | 11.86 | 12.14 | 11.86 | 12.09 | 49472.00 |
Apr 23, 2024 | 12.13 | 12.14 | 11.95 | 11.99 | 39464.00 |
Apr 22, 2024 | 11.93 | 12.22 | 11.85 | 12.05 | 28177.00 |
Apr 19, 2024 | 11.27 | 11.71 | 11.27 | 11.67 | 61918.00 |
Apr 18, 2024 | 11.24 | 11.44 | 11.18 | 11.33 | 57596.00 |
Apr 17, 2024 | 11.22 | 11.34 | 11.17 | 11.17 | 38498.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.09
Minimum
May 12 2023
19.97
Maximum
Nov 10 2022
13.53
Average
12.75
Median
Nov 11 2019
Price Benchmarks
Bar Harbor Bankshares Inc | 26.55 |
Evans Bancorp Inc | 28.00 |
Park National Corp | 138.38 |
Tompkins Financial Corp | 47.87 |
Blue Ridge Bankshares Inc | 3.02 |
Price Related Metrics
PE Ratio | 10.53 |
PS Ratio | 3.199 |
Price to Book Value | 0.8874 |
Price to Free Cash Flow | 12.70 |
Earnings Yield | 9.50% |
Market Cap | 325.75M |
Normalized PE Ratio | 10.53 |