Bridgewater Bancshares, Inc. (BWB)
21.41
+0.02
(+0.09%)
USD |
NASDAQ |
Sep 14, 15:02
Bridgewater Bancshares Price : 21.41 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 21.57 | 21.57 | 21.03 | 21.39 | 53440.00 |
| Sep 10, 2026 | 21.17 | 21.39 | 21.01 | 21.39 | 74289.00 |
| Sep 09, 2026 | 21.22 | 21.55 | 21.09 | 21.27 | 95158.00 |
| Sep 08, 2026 | 21.73 | 22.00 | 21.37 | 21.41 | 112726.0 |
| Sep 04, 2026 | 21.37 | 21.96 | 21.37 | 21.85 | 56094.00 |
| Sep 03, 2026 | 21.54 | 22.11 | 21.39 | 21.54 | 73221.00 |
| Sep 02, 2026 | 20.98 | 21.53 | 20.90 | 21.34 | 138979.0 |
| Sep 01, 2026 | 20.95 | 21.31 | 20.82 | 20.92 | 90091.00 |
| Aug 31, 2026 | 21.25 | 21.32 | 21.06 | 21.07 | 80091.00 |
| Aug 28, 2026 | 21.28 | 21.64 | 21.00 | 21.32 | 118409.0 |
| Aug 27, 2026 | 21.12 | 21.34 | 21.00 | 21.32 | 78267.00 |
| Aug 26, 2026 | 21.08 | 21.30 | 20.89 | 21.16 | 98106.00 |
| Aug 25, 2026 | 21.66 | 21.77 | 21.10 | 21.12 | 78429.00 |
| Aug 24, 2026 | 21.69 | 21.95 | 21.38 | 21.68 | 152240.0 |
| Aug 21, 2026 | 21.74 | 21.77 | 21.36 | 21.63 | 187989.0 |
| Aug 20, 2026 | 21.43 | 21.60 | 21.24 | 21.55 | 135998.0 |
| Aug 19, 2026 | 22.48 | 22.48 | 21.50 | 21.61 | 195996.0 |
| Aug 18, 2026 | 22.36 | 22.50 | 22.22 | 22.35 | 154892.0 |
| Aug 17, 2026 | 22.10 | 22.52 | 22.10 | 22.33 | 193495.0 |
| Aug 14, 2026 | 22.17 | 22.48 | 22.10 | 22.23 | 173033.0 |
| Aug 13, 2026 | 22.00 | 22.62 | 21.79 | 22.24 | 287675.0 |
| Aug 12, 2026 | 21.71 | 22.02 | 21.61 | 22.01 | 154713.0 |
| Aug 11, 2026 | 21.50 | 21.83 | 21.30 | 21.71 | 128524.0 |
| Aug 10, 2026 | 21.49 | 21.60 | 21.23 | 21.46 | 222883.0 |
| Aug 07, 2026 | 21.29 | 21.70 | 21.05 | 21.64 | 184383.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bank First Corp. | 153.72 |
| Chain Bridge Bancorp, Inc. | 45.91 |
| Ameris Bancorp | 85.05 |
| Arrow Financial Corp. | 39.14 |
| Associated Banc-Corp | 30.06 |
Price Related Metrics
| PE Ratio | 11.64 |
| PS Ratio | 1.989 |
| PEG Ratio | 0.2254 |
| Price to Book Value | 1.240 |
| Price to Free Cash Flow | 19.58 |
| Earnings Yield | 8.59% |
| Market Cap | 596.93M |
| PEGY Ratio | 0.2254 |
| Operating PE Ratio | 8.271 |
| Normalized PE Ratio | 11.64 |