Akros Monthly Payout ETF (MPAY)
25.23
+0.16
(+0.63%)
USD |
NYSEARCA |
Jun 25, 16:00
25.08
-0.15
(-0.59%)
Pre-Market: 20:00
MPAY Total Return Level: 29.34 for June 25, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 25, 2024 | 29.34 |
June 24, 2024 | 29.15 |
June 21, 2024 | 29.44 |
June 20, 2024 | 29.42 |
June 18, 2024 | 29.41 |
June 17, 2024 | 29.30 |
June 14, 2024 | 29.06 |
June 13, 2024 | 28.99 |
June 12, 2024 | 28.99 |
June 11, 2024 | 28.69 |
June 10, 2024 | 28.58 |
June 07, 2024 | 28.51 |
June 06, 2024 | 28.58 |
June 05, 2024 | 28.51 |
June 04, 2024 | 28.14 |
June 03, 2024 | 28.07 |
May 31, 2024 | 28.00 |
May 30, 2024 | 27.94 |
May 29, 2024 | 28.16 |
May 28, 2024 | 28.37 |
May 24, 2024 | 28.26 |
May 23, 2024 | 28.08 |
May 22, 2024 | 28.19 |
May 21, 2024 | 28.38 |
May 20, 2024 | 28.25 |
Date | Value |
---|---|
May 17, 2024 | 28.28 |
May 16, 2024 | 28.17 |
May 15, 2024 | 28.20 |
May 14, 2024 | 27.79 |
May 13, 2024 | 27.59 |
May 10, 2024 | 27.65 |
May 09, 2024 | 27.56 |
May 08, 2024 | 27.33 |
May 07, 2024 | 27.36 |
May 06, 2024 | 27.28 |
May 03, 2024 | 27.14 |
May 02, 2024 | 26.82 |
May 01, 2024 | 26.73 |
April 30, 2024 | 26.81 |
April 29, 2024 | 27.20 |
April 26, 2024 | 27.14 |
April 25, 2024 | 26.80 |
April 24, 2024 | 26.95 |
April 23, 2024 | 27.02 |
April 22, 2024 | 26.74 |
April 19, 2024 | 26.53 |
April 18, 2024 | 26.64 |
April 17, 2024 | 26.77 |
April 16, 2024 | 26.85 |
April 15, 2024 | 26.96 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
22.13
Minimum
Jun 16 2022
29.44
Maximum
Jun 21 2024
24.56
Average
24.02
Median