Arch Indices VOI Absolute Income ETF (VWI)
27.80
+0.07
(+0.26%)
USD |
NYSEARCA |
Sep 27, 16:00
VWI Total Return Level: 29.41 for Sept. 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
September 27, 2024 | 29.41 |
September 26, 2024 | 29.33 |
September 25, 2024 | 29.17 |
September 24, 2024 | 29.31 |
September 23, 2024 | 29.21 |
September 20, 2024 | 29.12 |
September 19, 2024 | 29.23 |
September 18, 2024 | 29.12 |
September 17, 2024 | 29.10 |
September 16, 2024 | 29.15 |
September 13, 2024 | 29.04 |
September 12, 2024 | 28.90 |
September 11, 2024 | 28.81 |
September 10, 2024 | 28.81 |
September 09, 2024 | 28.89 |
September 06, 2024 | 28.91 |
September 05, 2024 | 28.95 |
September 04, 2024 | 28.97 |
September 03, 2024 | 29.05 |
August 30, 2024 | 29.05 |
August 29, 2024 | 28.94 |
August 28, 2024 | 28.92 |
August 27, 2024 | 28.96 |
August 26, 2024 | 28.92 |
August 23, 2024 | 28.87 |
Date | Value |
---|---|
August 22, 2024 | 28.66 |
August 21, 2024 | 28.72 |
August 20, 2024 | 28.65 |
August 19, 2024 | 28.66 |
August 16, 2024 | 28.52 |
August 15, 2024 | 28.46 |
August 14, 2024 | 28.35 |
August 13, 2024 | 28.31 |
August 12, 2024 | 28.16 |
August 09, 2024 | 28.23 |
August 08, 2024 | 28.21 |
August 07, 2024 | 28.05 |
August 06, 2024 | 28.05 |
August 05, 2024 | 27.74 |
August 02, 2024 | 28.25 |
August 01, 2024 | 28.51 |
July 31, 2024 | 28.67 |
July 30, 2024 | 28.72 |
July 29, 2024 | 28.59 |
July 26, 2024 | 28.59 |
July 25, 2024 | 28.33 |
July 24, 2024 | 28.21 |
July 23, 2024 | 28.34 |
July 22, 2024 | 28.42 |
July 19, 2024 | 28.28 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
24.42
Minimum
Oct 27 2023
29.41
Maximum
Sep 27 2024
27.26
Average
27.33
Median
Apr 30 2024