MKAM ETF (MKAM)
28.43
-0.04
(-0.15%)
USD |
NASDAQ |
Jun 28, 16:00
MKAM Total Return Level: 29.17 for June 28, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 28, 2024 | 29.17 |
June 27, 2024 | 29.22 |
June 26, 2024 | 29.18 |
June 25, 2024 | 29.19 |
June 24, 2024 | 29.10 |
June 21, 2024 | 29.17 |
June 20, 2024 | 29.19 |
June 18, 2024 | 29.23 |
June 17, 2024 | 29.19 |
June 14, 2024 | 29.05 |
June 13, 2024 | 29.07 |
June 12, 2024 | 29.03 |
June 11, 2024 | 28.88 |
June 10, 2024 | 28.84 |
June 07, 2024 | 28.81 |
June 06, 2024 | 28.81 |
June 05, 2024 | 28.84 |
June 04, 2024 | 28.62 |
June 03, 2024 | 28.59 |
May 31, 2024 | 28.57 |
May 30, 2024 | 28.44 |
May 29, 2024 | 28.54 |
May 28, 2024 | 28.68 |
May 24, 2024 | 28.68 |
May 23, 2024 | 28.58 |
Date | Value |
---|---|
May 22, 2024 | 28.68 |
May 21, 2024 | 28.74 |
May 20, 2024 | 28.63 |
May 17, 2024 | 28.61 |
May 16, 2024 | 28.60 |
May 15, 2024 | 28.62 |
May 14, 2024 | 28.44 |
May 13, 2024 | 28.35 |
May 10, 2024 | 28.37 |
May 09, 2024 | 28.33 |
May 08, 2024 | 28.25 |
May 07, 2024 | 28.25 |
May 06, 2024 | 28.22 |
May 03, 2024 | 28.06 |
May 02, 2024 | 27.86 |
May 01, 2024 | 27.75 |
April 30, 2024 | 27.80 |
April 29, 2024 | 28.02 |
April 26, 2024 | 27.97 |
April 25, 2024 | 27.82 |
April 24, 2024 | 27.89 |
April 23, 2024 | 27.88 |
April 22, 2024 | 27.70 |
April 19, 2024 | 27.58 |
April 18, 2024 | 27.70 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
24.84
Minimum
Apr 26 2023
29.23
Maximum
Jun 18 2024
26.77
Average
26.39
Median
Total Return Level Benchmarks
iShares Core Growth Allocation ETF | 80.81 |
Akros Monthly Payout ETF | 29.35 |
PGIM Portfolio Ballast ETF | 30.68 |
ClearShares OCIO ETF | 39.17 |
Gadsden Dynamic Multi-Asset ETF | 35.19 |