MKAM ETF (MKAM)
29.66
+0.10
(+0.35%)
USD |
NASDAQ |
Nov 25, 16:00
MKAM Total Return Level: 30.53 for Nov. 25, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 25, 2024 | 30.53 |
| November 22, 2024 | 30.42 |
| November 21, 2024 | 30.42 |
| November 20, 2024 | 30.33 |
| November 19, 2024 | 30.50 |
| November 18, 2024 | 30.50 |
| November 15, 2024 | 30.50 |
| November 14, 2024 | 30.50 |
| November 13, 2024 | 30.50 |
| November 12, 2024 | 30.50 |
| November 11, 2024 | 30.53 |
| November 08, 2024 | 30.54 |
| November 07, 2024 | 30.46 |
| November 06, 2024 | 30.35 |
| November 05, 2024 | 29.95 |
| November 04, 2024 | 29.77 |
| November 01, 2024 | 29.88 |
| October 31, 2024 | 29.77 |
| October 30, 2024 | 30.03 |
| October 29, 2024 | 30.08 |
| October 28, 2024 | 30.06 |
| October 25, 2024 | 30.01 |
| October 24, 2024 | 30.02 |
| October 23, 2024 | 29.98 |
| October 22, 2024 | 30.12 |
| Date | Value |
|---|---|
| October 21, 2024 | 30.12 |
| October 18, 2024 | 30.15 |
| October 17, 2024 | 30.09 |
| October 16, 2024 | 30.09 |
| October 15, 2024 | 30.01 |
| October 14, 2024 | 30.14 |
| October 11, 2024 | 30.02 |
| October 10, 2024 | 29.92 |
| October 09, 2024 | 29.95 |
| October 08, 2024 | 29.84 |
| October 07, 2024 | 29.69 |
| October 04, 2024 | 29.84 |
| October 03, 2024 | 29.67 |
| October 02, 2024 | 29.73 |
| October 01, 2024 | 29.73 |
| September 30, 2024 | 29.87 |
| September 27, 2024 | 29.80 |
| September 26, 2024 | 29.82 |
| September 25, 2024 | 29.75 |
| September 24, 2024 | 29.81 |
| September 23, 2024 | 29.74 |
| September 20, 2024 | 29.70 |
| September 19, 2024 | 29.74 |
| September 18, 2024 | 29.47 |
| September 17, 2024 | 29.51 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
24.84
Minimum
Apr 26 2023
30.54
Maximum
Nov 08 2024
27.50
Average
27.45
Median