Monarch ProCap ETF (MPRO)
29.83
+0.22
(+0.74%)
USD |
BATS |
Nov 25, 16:00
29.82
-0.01
(-0.03%)
Pre-Market: 20:00
MPRO Total Return Level: 31.24 for Nov. 25, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 25, 2024 | 31.24 |
| November 22, 2024 | 31.01 |
| November 21, 2024 | 30.94 |
| November 20, 2024 | 30.72 |
| November 19, 2024 | 30.69 |
| November 18, 2024 | 30.67 |
| November 15, 2024 | 30.53 |
| November 14, 2024 | 30.58 |
| November 13, 2024 | 30.74 |
| November 12, 2024 | 30.73 |
| November 11, 2024 | 30.99 |
| November 08, 2024 | 31.11 |
| November 07, 2024 | 30.93 |
| November 06, 2024 | 30.73 |
| November 05, 2024 | 30.94 |
| November 04, 2024 | 30.75 |
| November 01, 2024 | 30.68 |
| October 31, 2024 | 30.87 |
| October 30, 2024 | 30.98 |
| October 29, 2024 | 30.99 |
| October 28, 2024 | 31.17 |
| October 25, 2024 | 31.09 |
| October 24, 2024 | 31.28 |
| October 23, 2024 | 31.35 |
| October 22, 2024 | 31.35 |
| Date | Value |
|---|---|
| October 21, 2024 | 31.37 |
| October 18, 2024 | 31.65 |
| October 17, 2024 | 31.56 |
| October 16, 2024 | 31.72 |
| October 15, 2024 | 31.56 |
| October 14, 2024 | 31.46 |
| October 11, 2024 | 31.35 |
| October 10, 2024 | 31.20 |
| October 09, 2024 | 31.26 |
| October 08, 2024 | 31.23 |
| October 07, 2024 | 31.17 |
| October 04, 2024 | 31.42 |
| October 03, 2024 | 31.50 |
| October 02, 2024 | 31.67 |
| October 01, 2024 | 31.80 |
| September 30, 2024 | 31.81 |
| September 27, 2024 | 31.78 |
| September 26, 2024 | 31.72 |
| September 25, 2024 | 31.69 |
| September 24, 2024 | 31.78 |
| September 23, 2024 | 31.77 |
| September 20, 2024 | 31.63 |
| September 19, 2024 | 31.58 |
| September 18, 2024 | 31.52 |
| September 17, 2024 | 31.65 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
24.00
Minimum
Oct 14 2022
31.81
Maximum
Sep 30 2024
27.09
Average
26.69
Median