STF Tactical Growth & Income ETF (TUGN)
23.88
+0.04
(+0.17%)
USD |
NASDAQ |
Nov 25, 16:00
TUGN Total Return Level: 32.20 for Nov. 25, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 25, 2024 | 32.20 |
| November 22, 2024 | 32.14 |
| November 21, 2024 | 32.02 |
| November 20, 2024 | 31.97 |
| November 19, 2024 | 31.95 |
| November 18, 2024 | 31.73 |
| November 15, 2024 | 31.57 |
| November 14, 2024 | 32.11 |
| November 13, 2024 | 32.39 |
| November 12, 2024 | 32.39 |
| November 11, 2024 | 32.43 |
| November 08, 2024 | 32.45 |
| November 07, 2024 | 32.48 |
| November 06, 2024 | 31.93 |
| November 05, 2024 | 31.13 |
| November 04, 2024 | 30.78 |
| November 01, 2024 | 30.87 |
| October 31, 2024 | 30.69 |
| October 30, 2024 | 31.25 |
| October 29, 2024 | 31.43 |
| October 28, 2024 | 31.19 |
| October 25, 2024 | 31.19 |
| October 24, 2024 | 31.05 |
| October 23, 2024 | 30.87 |
| October 22, 2024 | 31.16 |
| Date | Value |
|---|---|
| October 21, 2024 | 31.13 |
| October 18, 2024 | 31.08 |
| October 17, 2024 | 30.93 |
| October 16, 2024 | 30.96 |
| October 15, 2024 | 30.90 |
| October 14, 2024 | 31.34 |
| October 11, 2024 | 31.10 |
| October 10, 2024 | 31.07 |
| October 09, 2024 | 31.05 |
| October 08, 2024 | 30.81 |
| October 07, 2024 | 30.34 |
| October 04, 2024 | 30.66 |
| October 03, 2024 | 30.34 |
| October 02, 2024 | 30.39 |
| October 01, 2024 | 30.34 |
| September 30, 2024 | 30.67 |
| September 27, 2024 | 30.54 |
| September 26, 2024 | 30.66 |
| September 25, 2024 | 30.49 |
| September 24, 2024 | 30.50 |
| September 23, 2024 | 30.40 |
| September 20, 2024 | 30.32 |
| September 19, 2024 | 30.34 |
| September 18, 2024 | 29.62 |
| September 17, 2024 | 29.70 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
20.08
Minimum
Dec 28 2022
32.63
Maximum
Jul 10 2024
25.77
Average
25.56
Median
Sep 15 2023