STF Tactical Growth ETF (TUG)
34.70
+0.10
(+0.30%)
USD |
NASDAQ |
Nov 25, 16:00
34.60
-0.10
(-0.30%)
After-Hours: 20:00
TUG Total Return Level: 35.54 for Nov. 25, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 25, 2024 | 35.54 |
| November 22, 2024 | 35.43 |
| November 21, 2024 | 35.48 |
| November 20, 2024 | 35.28 |
| November 19, 2024 | 35.31 |
| November 18, 2024 | 35.04 |
| November 15, 2024 | 34.81 |
| November 14, 2024 | 35.73 |
| November 13, 2024 | 35.86 |
| November 12, 2024 | 36.03 |
| November 11, 2024 | 36.02 |
| November 08, 2024 | 36.03 |
| November 07, 2024 | 36.07 |
| November 06, 2024 | 35.54 |
| November 05, 2024 | 34.51 |
| November 04, 2024 | 34.07 |
| November 01, 2024 | 34.28 |
| October 31, 2024 | 33.93 |
| October 30, 2024 | 34.82 |
| October 29, 2024 | 35.05 |
| October 28, 2024 | 34.83 |
| October 25, 2024 | 34.73 |
| October 24, 2024 | 34.58 |
| October 23, 2024 | 34.26 |
| October 22, 2024 | 34.88 |
| Date | Value |
|---|---|
| October 21, 2024 | 34.75 |
| October 18, 2024 | 34.78 |
| October 17, 2024 | 34.46 |
| October 16, 2024 | 34.53 |
| October 15, 2024 | 34.45 |
| October 14, 2024 | 34.94 |
| October 11, 2024 | 34.59 |
| October 10, 2024 | 34.55 |
| October 09, 2024 | 34.70 |
| October 08, 2024 | 34.39 |
| October 07, 2024 | 33.90 |
| October 04, 2024 | 34.19 |
| October 03, 2024 | 33.90 |
| October 02, 2024 | 33.82 |
| October 01, 2024 | 33.86 |
| September 30, 2024 | 34.25 |
| September 27, 2024 | 34.26 |
| September 26, 2024 | 34.38 |
| September 25, 2024 | 34.13 |
| September 24, 2024 | 34.06 |
| September 23, 2024 | 33.90 |
| September 20, 2024 | 33.90 |
| September 19, 2024 | 33.88 |
| September 18, 2024 | 33.04 |
| September 17, 2024 | 33.22 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
21.63
Minimum
Dec 28 2022
36.95
Maximum
Jul 10 2024
28.21
Average
28.01
Median