STF Tactical Growth ETF (TUG)
34.28
+0.08
(+0.23%)
USD |
NASDAQ |
Jun 14, 16:00
TUG Total Return Level: 35.06 for June 14, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 14, 2024 | 35.06 |
June 13, 2024 | 34.98 |
June 12, 2024 | 34.79 |
June 11, 2024 | 34.33 |
June 10, 2024 | 34.04 |
June 07, 2024 | 33.95 |
June 06, 2024 | 33.91 |
June 05, 2024 | 34.00 |
June 04, 2024 | 33.32 |
June 03, 2024 | 33.22 |
May 31, 2024 | 33.05 |
May 30, 2024 | 33.13 |
May 29, 2024 | 33.40 |
May 28, 2024 | 33.74 |
May 24, 2024 | 33.54 |
May 23, 2024 | 33.30 |
May 22, 2024 | 33.44 |
May 21, 2024 | 33.44 |
May 20, 2024 | 33.30 |
May 17, 2024 | 33.17 |
May 16, 2024 | 33.10 |
May 15, 2024 | 33.25 |
May 14, 2024 | 32.75 |
May 13, 2024 | 32.44 |
May 10, 2024 | 32.46 |
Date | Value |
---|---|
May 09, 2024 | 32.30 |
May 08, 2024 | 32.29 |
May 07, 2024 | 32.25 |
May 06, 2024 | 32.27 |
May 03, 2024 | 31.94 |
May 02, 2024 | 31.35 |
May 01, 2024 | 30.86 |
April 30, 2024 | 31.18 |
April 29, 2024 | 31.70 |
April 26, 2024 | 31.67 |
April 25, 2024 | 31.04 |
April 24, 2024 | 31.33 |
April 23, 2024 | 31.17 |
April 22, 2024 | 30.78 |
April 19, 2024 | 30.37 |
April 18, 2024 | 31.01 |
April 17, 2024 | 31.29 |
April 16, 2024 | 31.58 |
April 15, 2024 | 31.66 |
April 12, 2024 | 32.09 |
April 11, 2024 | 32.74 |
April 10, 2024 | 32.11 |
April 09, 2024 | 32.49 |
April 08, 2024 | 32.28 |
April 05, 2024 | 32.38 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
21.63
Minimum
Dec 28 2022
35.06
Maximum
Jun 14 2024
26.87
Average
26.58
Median
May 25 2023
Total Return Level Benchmarks
STF Tactical Growth & Income ETF | 31.30 |
Akros Monthly Payout ETF | 29.06 |
Gadsden Dynamic Multi-Asset ETF | 35.24 |
ClearShares OCIO ETF | 39.03 |
Adaptive Core ETF | 22.10 |