Global X Mid-Term U.S. Treasury Premium Yld ETF $ (MPAY.U.TO)
23.93
+0.19
(+0.80%)
USD |
TSX |
Nov 06, 15:59
MPAY.U.TO Price : 23.93 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | 23.63 | 23.74 | 23.63 | 23.74 | 3250.00 |
| Nov 04, 2026 | 23.54 | 23.62 | 23.54 | 23.61 | 1965.00 |
| Nov 03, 2026 | 23.58 | 23.60 | 23.58 | 23.61 | 2000.00 |
| Nov 02, 2026 | 23.62 | 23.63 | 23.61 | 23.63 | 35401.00 |
| Oct 30, 2026 | 23.74 | 23.74 | 23.74 | 23.56 | 32.00 |
| Oct 29, 2026 | 23.73 | 23.74 | 23.73 | 23.74 | 3800.00 |
| Oct 28, 2026 | 23.82 | 23.82 | 23.82 | 23.69 | 2530.00 |
| Oct 27, 2026 | 23.76 | 23.77 | 23.76 | 23.83 | 400.00 |
| Oct 26, 2026 | 23.89 | 23.89 | 23.77 | 23.78 | 615.00 |
| Oct 23, 2026 | 23.62 | 23.62 | 23.62 | 23.73 | 248.00 |
| Oct 22, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 25868.00 |
| Oct 21, 2026 | 23.76 | 23.76 | 23.72 | 23.68 | 2147.00 |
| Oct 20, 2026 | 23.66 | 23.71 | 23.66 | 23.70 | 320.00 |
| Oct 19, 2026 | 23.83 | 23.83 | 23.83 | 23.73 | 0.000 |
| Oct 16, 2026 | 23.82 | 23.83 | 23.82 | 23.84 | 514.00 |
| Oct 15, 2026 | 23.92 | 23.92 | 23.90 | 23.90 | 2210.00 |
| Oct 14, 2026 | 23.75 | 23.86 | 23.75 | 23.86 | 661.00 |
| Oct 13, 2026 | 23.50 | 23.82 | 23.50 | 23.77 | 1549.00 |
| Oct 09, 2026 | 23.76 | 23.79 | 23.75 | 23.79 | 11125.00 |
| Oct 08, 2026 | 23.68 | 23.71 | 23.66 | 23.71 | 2925.00 |
| Oct 07, 2026 | 23.62 | 23.68 | 23.62 | 23.66 | 8840.00 |
| Oct 06, 2026 | 23.62 | 23.63 | 23.62 | 23.61 | 200.00 |
| Oct 05, 2026 | 23.59 | 23.66 | 23.57 | 23.66 | 1819.00 |
| Oct 02, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 21.00 |
| Oct 01, 2026 | 23.60 | 23.75 | 23.57 | 23.69 | 21977.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median