Global X M/T U.S. Trs Prm Yld ETF USD (MPAY.U.TO)
19.42
+0.02
(+0.10%)
USD |
TSX |
Nov 05, 14:43
MPAY.U.TO Price: 19.42 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 105.00 |
| Nov 01, 2024 | 19.41 | 19.41 | 19.30 | 19.30 | 4000.00 |
| Oct 31, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 1900.00 |
| Oct 30, 2024 | 19.52 | 19.52 | 19.52 | 19.52 | 0.000 |
| Oct 29, 2024 | 19.52 | 19.52 | 19.52 | 19.52 | 0.000 |
| Oct 28, 2024 | 19.52 | 19.52 | 19.52 | 19.52 | 0.000 |
| Oct 25, 2024 | 19.52 | 19.52 | 19.52 | 19.52 | 0.000 |
| Oct 24, 2024 | 19.52 | 19.52 | 19.52 | 19.52 | 0.000 |
| Oct 23, 2024 | 19.52 | 19.52 | 19.52 | 19.52 | 0.000 |
| Oct 22, 2024 | 19.52 | 19.52 | 19.52 | 19.52 | 0.000 |
| Oct 21, 2024 | 19.53 | 19.53 | 19.52 | 19.52 | 4400.00 |
| Oct 18, 2024 | 19.68 | 19.68 | 19.68 | 19.68 | 10234.00 |
| Oct 17, 2024 | 19.74 | 19.74 | 19.74 | 19.74 | 0.000 |
| Oct 16, 2024 | 19.74 | 19.74 | 19.74 | 19.74 | 0.000 |
| Oct 15, 2024 | 19.74 | 19.74 | 19.74 | 19.74 | 2500.00 |
| Oct 11, 2024 | 20.08 | 20.08 | 20.08 | 20.08 | 0.000 |
| Oct 10, 2024 | 20.08 | 20.08 | 20.08 | 20.08 | 0.000 |
| Oct 09, 2024 | 20.08 | 20.08 | 20.08 | 20.08 | 0.000 |
| Oct 08, 2024 | 20.08 | 20.08 | 20.08 | 20.08 | 0.000 |
| Oct 07, 2024 | 20.08 | 20.08 | 20.08 | 20.08 | 0.000 |
| Oct 04, 2024 | 20.08 | 20.08 | 20.08 | 20.08 | 0.000 |
| Oct 03, 2024 | 20.08 | 20.08 | 20.08 | 20.08 | 0.000 |
| Oct 02, 2024 | 20.08 | 20.08 | 20.08 | 20.08 | 0.000 |
| Oct 01, 2024 | 20.12 | 20.12 | 20.08 | 20.08 | 7500.00 |
| Sep 30, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | 2000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.30
Minimum
Nov 01 2024
21.01
Maximum
Dec 20 2023
20.10
Average
20.08
Median
Nov 03 2023