Evolve Enhanced Yield Bond (BOND.TO)
20.03
+0.09
(+0.45%)
CAD |
TSX |
May 31, 16:00
BOND.TO Price: 20.03 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 20.05 | 20.05 | 20.03 | 20.03 | 1443.00 |
May 30, 2024 | 19.94 | 19.94 | 19.94 | 19.94 | 0.000 |
May 29, 2024 | 20.10 | 20.10 | 19.93 | 19.94 | 5413.00 |
May 28, 2024 | 20.39 | 20.39 | 20.15 | 20.15 | 8127.00 |
May 27, 2024 | 20.36 | 20.62 | 20.36 | 20.62 | 5573.00 |
May 24, 2024 | 20.35 | 20.38 | 20.34 | 20.38 | 9300.00 |
May 23, 2024 | 20.47 | 20.47 | 20.31 | 20.34 | 2849.00 |
May 22, 2024 | 20.41 | 20.47 | 20.39 | 20.47 | 23288.00 |
May 21, 2024 | 20.45 | 20.45 | 20.40 | 20.43 | 9640.00 |
May 17, 2024 | 20.46 | 20.46 | 20.39 | 20.39 | 13754.00 |
May 16, 2024 | 20.46 | 20.47 | 20.45 | 20.46 | 13100.00 |
May 15, 2024 | 20.48 | 20.49 | 20.47 | 20.48 | 10299.00 |
May 14, 2024 | 20.27 | 20.30 | 20.27 | 20.30 | 2605.00 |
May 13, 2024 | 20.21 | 20.25 | 20.21 | 20.22 | 5346.00 |
May 10, 2024 | 20.25 | 20.25 | 20.17 | 20.17 | 866.00 |
May 09, 2024 | 20.16 | 20.17 | 20.16 | 20.17 | 9824.00 |
May 08, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 0.000 |
May 07, 2024 | 20.29 | 20.29 | 20.25 | 20.26 | 1400.00 |
May 06, 2024 | 20.16 | 20.16 | 20.10 | 20.16 | 11072.00 |
May 03, 2024 | 20.15 | 20.15 | 20.02 | 20.08 | 4401.00 |
May 02, 2024 | 19.88 | 19.94 | 19.88 | 19.93 | 102290.0 |
May 01, 2024 | 19.85 | 19.96 | 19.85 | 19.85 | 16632.00 |
Apr 30, 2024 | 19.77 | 19.77 | 19.77 | 19.77 | 817.00 |
Apr 29, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 188.00 |
Apr 26, 2024 | 19.97 | 19.97 | 19.94 | 19.94 | 2103.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.57
Minimum
Oct 19 2023
22.55
Maximum
Dec 20 2023
20.92
Average
21.00
Median
Nov 17 2023