Evolve Enhanced Yield Bond Fund (BOND.TO)
14.98
-0.02
(-0.10%)
CAD |
TSX |
Nov 06, 15:57
BOND.TO Price : 14.98 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | 14.95 | 15.01 | 14.95 | 14.99 | 3747.00 |
| Nov 04, 2026 | 14.91 | 14.96 | 14.89 | 14.95 | 3918.00 |
| Nov 03, 2026 | 14.91 | 14.91 | 14.84 | 14.86 | 4931.00 |
| Nov 02, 2026 | 14.91 | 14.96 | 14.88 | 14.93 | 59557.00 |
| Oct 30, 2026 | 14.88 | 14.89 | 14.86 | 14.89 | 9208.00 |
| Oct 29, 2026 | 15.04 | 15.04 | 14.99 | 15.02 | 6986.00 |
| Oct 28, 2026 | 15.04 | 15.04 | 14.93 | 14.95 | 1022.00 |
| Oct 27, 2026 | 15.05 | 15.05 | 15.02 | 15.04 | 7705.00 |
| Oct 26, 2026 | 14.97 | 15.05 | 14.89 | 15.03 | 5676.00 |
| Oct 23, 2026 | 15.03 | 15.03 | 14.98 | 14.99 | 2085.00 |
| Oct 22, 2026 | 14.92 | 15.03 | 14.92 | 15.02 | 8149.00 |
| Oct 21, 2026 | 14.86 | 14.86 | 14.78 | 14.82 | 3034.00 |
| Oct 20, 2026 | 14.81 | 14.81 | 14.77 | 14.82 | 6744.00 |
| Oct 19, 2026 | 14.79 | 14.79 | 14.70 | 14.70 | 9804.00 |
| Oct 16, 2026 | 14.77 | 14.79 | 14.76 | 14.79 | 6652.00 |
| Oct 15, 2026 | 14.87 | 14.87 | 14.77 | 14.78 | 9773.00 |
| Oct 14, 2026 | 14.52 | 14.63 | 14.51 | 14.63 | 4531.00 |
| Oct 13, 2026 | 14.47 | 14.56 | 14.47 | 14.54 | 14096.00 |
| Oct 09, 2026 | 14.42 | 14.46 | 14.41 | 14.47 | 12122.00 |
| Oct 08, 2026 | 14.33 | 14.47 | 14.33 | 14.47 | 2773.00 |
| Oct 07, 2026 | 14.24 | 14.35 | 14.23 | 14.33 | 40574.00 |
| Oct 06, 2026 | 14.40 | 14.40 | 14.37 | 14.37 | 6003.00 |
| Oct 05, 2026 | 14.35 | 14.35 | 14.28 | 14.33 | 10757.00 |
| Oct 02, 2026 | 14.45 | 14.52 | 14.36 | 14.39 | 7988.00 |
| Oct 01, 2026 | 14.31 | 14.45 | 14.30 | 14.39 | 38096.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median