Global X L/T U.S. Trs Prm Yld ETF USD (LPAY.U.TO)
19.93
0.00 (0.00%)
USD |
TSX |
May 17, 16:00
LPAY.U.TO Price: 19.93 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 19.93 | 19.93 | 19.93 | 19.93 | -- |
| May 16, 2024 | 19.93 | 19.93 | 19.93 | 19.93 | 0.000 |
| May 15, 2024 | 19.93 | 19.93 | 19.93 | 19.93 | 0.000 |
| May 14, 2024 | 19.93 | 19.93 | 19.93 | 19.93 | 0.000 |
| May 13, 2024 | 19.93 | 19.93 | 19.93 | 19.93 | 0.000 |
| May 10, 2024 | 19.93 | 19.93 | 19.93 | 19.93 | 0.000 |
| May 09, 2024 | 19.93 | 19.93 | 19.93 | 19.93 | 0.000 |
| May 08, 2024 | 19.93 | 19.93 | 19.93 | 19.93 | 0.000 |
| May 07, 2024 | 19.93 | 19.93 | 19.93 | 19.93 | 3500.00 |
| May 06, 2024 | 19.72 | 19.72 | 19.72 | 19.72 | 0.000 |
| May 03, 2024 | 19.72 | 19.72 | 19.72 | 19.72 | 2500.00 |
| May 02, 2024 | 19.57 | 19.57 | 19.57 | 19.57 | 7400.00 |
| May 01, 2024 | 19.48 | 19.50 | 19.47 | 19.47 | 22400.00 |
| Apr 30, 2024 | 19.41 | 19.43 | 19.41 | 19.43 | 5500.00 |
| Apr 29, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 0.000 |
| Apr 26, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 0.000 |
| Apr 25, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 372.00 |
| Apr 24, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | 500.00 |
| Apr 23, 2024 | 19.65 | 19.74 | 19.65 | 19.74 | 3500.00 |
| Apr 22, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 0.000 |
| Apr 19, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 0.000 |
| Apr 18, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 100.00 |
| Apr 17, 2024 | 19.71 | 19.74 | 19.71 | 19.74 | 9000.00 |
| Apr 16, 2024 | 19.62 | 19.62 | 19.62 | 19.62 | 0.000 |
| Apr 15, 2024 | 19.71 | 19.71 | 19.61 | 19.62 | 12870.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.43
Minimum
Apr 30 2024
22.07
Maximum
Dec 27 2023
20.53
Average
20.54
Median
Mar 19 2024