Global X Long-Term U.S. Treasury Premium Yld ETF $ (LPAY.U.TO)
22.39
+0.22
(+0.99%)
USD |
TSX |
Nov 06, 15:04
LPAY.U.TO Price : 22.39 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | 22.15 | 22.15 | 22.15 | 22.17 | 100.00 |
| Nov 04, 2026 | 22.09 | 22.09 | 22.09 | 22.05 | 0.000 |
| Nov 03, 2026 | 22.09 | 22.09 | 22.09 | 21.99 | 0.000 |
| Nov 02, 2026 | 22.04 | 22.09 | 22.04 | 22.07 | 4131.00 |
| Oct 30, 2026 | 21.90 | 21.92 | 21.90 | 21.96 | 930.00 |
| Oct 29, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 2700.00 |
| Oct 28, 2026 | 22.18 | 22.18 | 22.18 | 22.07 | 151.00 |
| Oct 27, 2026 | 22.23 | 22.23 | 22.23 | 22.28 | 0.000 |
| Oct 26, 2026 | 22.23 | 22.23 | 22.22 | 22.23 | 577.00 |
| Oct 23, 2026 | 22.21 | 22.21 | 22.21 | 22.14 | 11.00 |
| Oct 22, 2026 | 22.10 | 22.21 | 22.10 | 22.20 | 580.00 |
| Oct 21, 2026 | 21.99 | 21.99 | 21.99 | 22.00 | 10.00 |
| Oct 20, 2026 | 21.99 | 21.99 | 21.99 | 22.01 | 2.000 |
| Oct 19, 2026 | 22.02 | 22.03 | 21.99 | 21.96 | 2101.00 |
| Oct 16, 2026 | 22.16 | 22.16 | 22.16 | 22.12 | 903.00 |
| Oct 15, 2026 | 22.29 | 22.29 | 22.20 | 22.17 | 1580.00 |
| Oct 14, 2026 | 21.95 | 22.00 | 21.95 | 22.03 | 752.00 |
| Oct 13, 2026 | 21.93 | 21.93 | 21.87 | 21.88 | 991.00 |
| Oct 09, 2026 | 21.81 | 21.81 | 21.81 | 21.85 | 2500.00 |
| Oct 08, 2026 | 21.75 | 21.75 | 21.75 | 21.77 | 467.00 |
| Oct 07, 2026 | 21.50 | 21.60 | 21.50 | 21.64 | 327.00 |
| Oct 06, 2026 | 21.58 | 21.58 | 21.58 | 21.63 | 0.000 |
| Oct 05, 2026 | 21.68 | 21.68 | 21.58 | 21.64 | 500.00 |
| Oct 02, 2026 | 21.89 | 21.89 | 21.87 | 21.72 | 1600.00 |
| Oct 01, 2026 | 21.78 | 21.78 | 21.77 | 21.73 | 210.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median