Global X L/T U.S. Trs Prm Yld ETF USD (LPAY.U.TO)
19.38
0.00 (0.00%)
USD |
TSX |
Nov 04, 16:00
LPAY.U.TO Price: 19.38 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 19.38 | 19.38 | 19.38 | 19.38 | 0.000 |
| Nov 01, 2024 | 19.38 | 19.38 | 19.38 | 19.38 | 12700.00 |
| Oct 31, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | 100.00 |
| Oct 30, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 100.00 |
| Oct 29, 2024 | 19.59 | 19.59 | 19.59 | 19.59 | 0.000 |
| Oct 28, 2024 | 19.59 | 19.59 | 19.59 | 19.59 | 0.000 |
| Oct 25, 2024 | 19.59 | 19.59 | 19.59 | 19.59 | 0.000 |
| Oct 24, 2024 | 19.59 | 19.59 | 19.59 | 19.59 | 3000.00 |
| Oct 23, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 0.000 |
| Oct 22, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 0.000 |
| Oct 21, 2024 | 19.57 | 19.57 | 19.50 | 19.50 | 7500.00 |
| Oct 18, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 0.000 |
| Oct 17, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 0.000 |
| Oct 16, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 0.000 |
| Oct 15, 2024 | 19.91 | 19.95 | 19.91 | 19.95 | 6000.00 |
| Oct 11, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 0.000 |
| Oct 10, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 0.000 |
| Oct 09, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 0.000 |
| Oct 08, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 0.000 |
| Oct 07, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 0.000 |
| Oct 04, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 0.000 |
| Oct 03, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 500.00 |
| Oct 02, 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 0.000 |
| Oct 01, 2024 | 20.72 | 20.77 | 20.67 | 20.72 | 37800.00 |
| Sep 30, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.38
Minimum
Nov 01 2024
22.07
Maximum
Dec 27 2023
20.41
Average
20.38
Median
Apr 01 2024