Hamilton US Bd Y Maximizer ETF E CAD Inc (HBND.TO)
14.75
-0.04
(-0.24%)
CAD |
TSX |
May 31, 16:00
HBND.TO Price: 14.75 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 14.72 | 14.76 | 14.72 | 14.75 | 19603.00 |
May 30, 2024 | 14.78 | 14.80 | 14.75 | 14.78 | 9708.00 |
May 29, 2024 | 14.80 | 14.80 | 14.64 | 14.68 | 25010.00 |
May 28, 2024 | 15.04 | 15.04 | 14.83 | 14.83 | 26963.00 |
May 27, 2024 | 15.06 | 15.10 | 14.99 | 15.10 | 13132.00 |
May 24, 2024 | 14.95 | 14.99 | 14.93 | 14.98 | 10973.00 |
May 23, 2024 | 14.95 | 14.96 | 14.92 | 14.94 | 2166.00 |
May 22, 2024 | 14.97 | 15.02 | 14.97 | 15.01 | 2008.00 |
May 21, 2024 | 14.97 | 15.02 | 14.97 | 14.99 | 17882.00 |
May 17, 2024 | 15.02 | 15.02 | 14.98 | 14.98 | 5667.00 |
May 16, 2024 | 15.10 | 15.10 | 15.03 | 15.03 | 14277.00 |
May 15, 2024 | 15.06 | 15.06 | 15.00 | 15.04 | 24294.00 |
May 14, 2024 | 14.89 | 14.91 | 14.87 | 14.90 | 12880.00 |
May 13, 2024 | 14.89 | 14.89 | 14.85 | 14.86 | 4528.00 |
May 10, 2024 | 14.84 | 14.86 | 14.82 | 14.83 | 12002.00 |
May 09, 2024 | 14.83 | 14.90 | 14.79 | 14.88 | 12742.00 |
May 08, 2024 | 14.87 | 14.87 | 14.84 | 14.84 | 3223.00 |
May 07, 2024 | 14.84 | 14.95 | 14.84 | 14.90 | 40312.00 |
May 06, 2024 | 14.81 | 14.83 | 14.77 | 14.82 | 14920.00 |
May 03, 2024 | 14.86 | 14.86 | 14.74 | 14.78 | 6905.00 |
May 02, 2024 | 14.59 | 14.68 | 14.57 | 14.66 | 37351.00 |
May 01, 2024 | 14.62 | 14.68 | 14.59 | 14.63 | 38128.00 |
Apr 30, 2024 | 14.55 | 14.60 | 14.53 | 14.54 | 25242.00 |
Apr 29, 2024 | 14.67 | 14.67 | 14.57 | 14.62 | 17265.00 |
Apr 26, 2024 | 14.71 | 14.71 | 14.65 | 14.66 | 12200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.54
Minimum
Apr 30 2024
16.58
Maximum
Dec 27 2023
15.41
Average
15.43
Median
Oct 11 2023