Micropac Industries Inc (MPAD)
13.75
0.00 (0.00%)
USD |
OTCM |
May 06, 16:00
Micropac Industries Price: 13.75 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 0.000 |
May 03, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 0.000 |
May 02, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 0.000 |
May 01, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 0.000 |
Apr 30, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 0.000 |
Apr 29, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 0.000 |
Apr 26, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 0.000 |
Apr 25, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 0.000 |
Apr 24, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 0.000 |
Apr 23, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 0.000 |
Apr 22, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 0.000 |
Apr 19, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 0.000 |
Apr 18, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 0.000 |
Apr 17, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 0.000 |
Apr 16, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 100.00 |
Apr 15, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 732.00 |
Apr 12, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0.000 |
Apr 11, 2024 | 12.99 | 13.00 | 12.99 | 13.00 | 2929.00 |
Apr 10, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 100.00 |
Apr 09, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0.000 |
Apr 08, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 100.00 |
Apr 05, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 100.00 |
Apr 04, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 100.00 |
Apr 03, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 100.00 |
Apr 02, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.00
Minimum
May 08 2019
16.79
Maximum
Oct 26 2021
13.28
Average
13.00
Median
Dec 18 2019
Price Benchmarks
Emerson Radio Corp | 0.55 |
BK Technologies Corp | 13.04 |
AgEagle Aerial Systems Inc | 0.6899 |
AXIL Brands Inc | 11.02 |
Moving iMage Technologies Inc | 0.4979 |
Price Related Metrics
PE Ratio | 42.97 |
PS Ratio | 1.181 |
Price to Book Value | 1.006 |
Earnings Yield | 2.33% |
Market Cap | 35.45M |
Operating PE Ratio | 37.19 |
Normalized PE Ratio | 42.97 |